{"elapsed":"10ms","result":"true","data":[{"tradeID":"12198545","total":"22.9108","date":"2026-06-22 15:36:49","rate":"13.97","amount":"1.64","timestamp":"1782142609","type":"sell"},{"tradeID":"12198546","total":"4.5969","date":"2026-06-22 15:45:56","rate":"13.93","amount":"0.33","timestamp":"1782143156","type":"sell"},{"tradeID":"12198547","total":"4.5936","date":"2026-06-22 15:46:54","rate":"13.92","amount":"0.33","timestamp":"1782143214","type":"sell"},{"tradeID":"12198548","total":"4.5837","date":"2026-06-22 15:48:58","rate":"13.89","amount":"0.33","timestamp":"1782143338","type":"sell"},{"tradeID":"12198549","total":"4.5738","date":"2026-06-22 15:49:29","rate":"13.86","amount":"0.33","timestamp":"1782143369","type":"buy"},{"tradeID":"12198550","total":"4.5738","date":"2026-06-22 15:59:28","rate":"13.86","amount":"0.33","timestamp":"1782143968","type":"buy"},{"tradeID":"12198551","total":"4.5771","date":"2026-06-22 16:00:07","rate":"13.87","amount":"0.33","timestamp":"1782144007","type":"buy"},{"tradeID":"12198552","total":"4.5672","date":"2026-06-22 16:01:03","rate":"13.84","amount":"0.33","timestamp":"1782144063","type":"sell"},{"tradeID":"12198553","total":"4.5672","date":"2026-06-22 16:14:15","rate":"13.84","amount":"0.33","timestamp":"1782144855","type":"buy"},{"tradeID":"12198554","total":"4.5573","date":"2026-06-22 16:26:36","rate":"13.81","amount":"0.33","timestamp":"1782145596","type":"buy"},{"tradeID":"12198555","total":"4.5573","date":"2026-06-22 16:34:35","rate":"13.81","amount":"0.33","timestamp":"1782146075","type":"sell"},{"tradeID":"12198556","total":"4.554","date":"2026-06-22 16:36:48","rate":"13.8","amount":"0.33","timestamp":"1782146208","type":"sell"},{"tradeID":"12198557","total":"4.5573","date":"2026-06-22 16:36:48","rate":"13.81","amount":"0.33","timestamp":"1782146208","type":"sell"},{"tradeID":"12198558","total":"4.554","date":"2026-06-22 16:40:04","rate":"13.8","amount":"0.33","timestamp":"1782146404","type":"sell"},{"tradeID":"12198559","total":"4.5507","date":"2026-06-22 16:42:41","rate":"13.79","amount":"0.33","timestamp":"1782146561","type":"sell"},{"tradeID":"12198560","total":"4.5507","date":"2026-06-22 16:51:47","rate":"13.79","amount":"0.33","timestamp":"1782147107","type":"sell"},{"tradeID":"12198561","total":"4.5474","date":"2026-06-22 16:51:47","rate":"13.78","amount":"0.33","timestamp":"1782147107","type":"sell"},{"tradeID":"12198562","total":"36.7926","date":"2026-06-22 16:51:47","rate":"13.78","amount":"2.67","timestamp":"1782147107","type":"sell"},{"tradeID":"12198563","total":"37.4816","date":"2026-06-22 16:51:47","rate":"13.78","amount":"2.72","timestamp":"1782147107","type":"sell"},{"tradeID":"12198564","total":"4.554","date":"2026-06-22 16:51:47","rate":"13.8","amount":"0.33","timestamp":"1782147107","type":"buy"},{"tradeID":"12198565","total":"4.14","date":"2026-06-22 16:51:47","rate":"13.8","amount":"0.3","timestamp":"1782147107","type":"buy"},{"tradeID":"12198566","total":"4.5639","date":"2026-06-22 16:58:08","rate":"13.83","amount":"0.33","timestamp":"1782147488","type":"buy"},{"tradeID":"12198567","total":"19.9152","date":"2026-06-22 16:58:08","rate":"13.83","amount":"1.44","timestamp":"1782147488","type":"buy"},{"tradeID":"12198568","total":"4.5672","date":"2026-06-22 16:58:10","rate":"13.84","amount":"0.33","timestamp":"1782147490","type":"buy"},{"tradeID":"12198569","total":"4.5474","date":"2026-06-22 17:30:16","rate":"13.78","amount":"0.33","timestamp":"1782149416","type":"sell"},{"tradeID":"12198570","total":"4.5474","date":"2026-06-22 17:30:18","rate":"13.78","amount":"0.33","timestamp":"1782149418","type":"buy"},{"tradeID":"12198571","total":"4.5441","date":"2026-06-22 17:35:01","rate":"13.77","amount":"0.33","timestamp":"1782149701","type":"buy"},{"tradeID":"12198572","total":"4.5408","date":"2026-06-22 17:36:52","rate":"13.76","amount":"0.33","timestamp":"1782149812","type":"sell"},{"tradeID":"12198573","total":"4.5408","date":"2026-06-22 17:36:52","rate":"13.76","amount":"0.33","timestamp":"1782149812","type":"sell"},{"tradeID":"12198574","total":"12.393","date":"2026-06-22 17:39:24","rate":"13.77","amount":"0.9","timestamp":"1782149964","type":"sell"},{"tradeID":"12198575","total":"4.5408","date":"2026-06-22 17:39:54","rate":"13.76","amount":"0.33","timestamp":"1782149994","type":"buy"},{"tradeID":"12198576","total":"12.375","date":"2026-06-22 17:39:56","rate":"13.75","amount":"0.9","timestamp":"1782149996","type":"sell"},{"tradeID":"12198577","total":"3.7125","date":"2026-06-22 17:39:56","rate":"13.75","amount":"0.27","timestamp":"1782149996","type":"sell"},{"tradeID":"12198578","total":"24.08","date":"2026-06-22 17:52:59","rate":"13.76","amount":"1.75","timestamp":"1782150779","type":"sell"},{"tradeID":"12198579","total":"4.554","date":"2026-06-22 17:57:44","rate":"13.8","amount":"0.33","timestamp":"1782151064","type":"buy"},{"tradeID":"12198580","total":"12.42","date":"2026-06-22 17:57:44","rate":"13.8","amount":"0.9","timestamp":"1782151064","type":"buy"},{"tradeID":"12198581","total":"12.402","date":"2026-06-22 17:58:22","rate":"13.78","amount":"0.9","timestamp":"1782151102","type":"sell"},{"tradeID":"12198582","total":"4.5507","date":"2026-06-22 17:58:25","rate":"13.79","amount":"0.33","timestamp":"1782151105","type":"buy"},{"tradeID":"12198583","total":"4.5408","date":"2026-06-22 18:14:33","rate":"13.76","amount":"0.33","timestamp":"1782152073","type":"buy"},{"tradeID":"12198584","total":"4.5408","date":"2026-06-22 18:14:33","rate":"13.76","amount":"0.33","timestamp":"1782152073","type":"buy"},{"tradeID":"12198585","total":"4.5408","date":"2026-06-22 18:14:34","rate":"13.76","amount":"0.33","timestamp":"1782152074","type":"buy"},{"tradeID":"12198586","total":"4.5474","date":"2026-06-22 18:19:38","rate":"13.78","amount":"0.33","timestamp":"1782152378","type":"sell"},{"tradeID":"12198587","total":"19.5676","date":"2026-06-22 18:19:38","rate":"13.78","amount":"1.42","timestamp":"1782152378","type":"sell"},{"tradeID":"12198588","total":"12.411","date":"2026-06-22 18:20:50","rate":"13.79","amount":"0.9","timestamp":"1782152450","type":"buy"},{"tradeID":"12198589","total":"4.5507","date":"2026-06-22 18:20:50","rate":"13.79","amount":"0.33","timestamp":"1782152450","type":"buy"},{"tradeID":"12198590","total":"12.402","date":"2026-06-22 18:26:00","rate":"13.78","amount":"0.9","timestamp":"1782152760","type":"sell"},{"tradeID":"12198591","total":"12.393","date":"2026-06-22 18:36:40","rate":"13.77","amount":"0.9","timestamp":"1782153400","type":"buy"},{"tradeID":"12198592","total":"12.411","date":"2026-06-22 18:37:59","rate":"13.79","amount":"0.9","timestamp":"1782153479","type":"buy"},{"tradeID":"12198593","total":"4.5342","date":"2026-06-22 18:49:21","rate":"13.74","amount":"0.33","timestamp":"1782154161","type":"sell"},{"tradeID":"12198594","total":"4.5375","date":"2026-06-22 18:51:55","rate":"13.75","amount":"0.33","timestamp":"1782154315","type":"buy"},{"tradeID":"12198595","total":"4.5342","date":"2026-06-22 18:54:59","rate":"13.74","amount":"0.33","timestamp":"1782154499","type":"sell"},{"tradeID":"12198596","total":"4.5474","date":"2026-06-22 19:02:24","rate":"13.78","amount":"0.33","timestamp":"1782154944","type":"buy"},{"tradeID":"12198597","total":"4.5507","date":"2026-06-22 19:02:24","rate":"13.79","amount":"0.33","timestamp":"1782154944","type":"buy"},{"tradeID":"12198598","total":"19.4439","date":"2026-06-22 19:02:24","rate":"13.79","amount":"1.41","timestamp":"1782154944","type":"buy"},{"tradeID":"12198599","total":"12.393","date":"2026-06-22 19:04:22","rate":"13.77","amount":"0.9","timestamp":"1782155062","type":"sell"},{"tradeID":"12198600","total":"12.393","date":"2026-06-22 19:06:19","rate":"13.77","amount":"0.9","timestamp":"1782155179","type":"buy"},{"tradeID":"12198601","total":"4.554","date":"2026-06-22 19:15:22","rate":"13.8","amount":"0.33","timestamp":"1782155722","type":"buy"},{"tradeID":"12198602","total":"4.5573","date":"2026-06-22 19:56:56","rate":"13.81","amount":"0.33","timestamp":"1782158216","type":"sell"},{"tradeID":"12198603","total":"12.429","date":"2026-06-22 19:56:56","rate":"13.81","amount":"0.9","timestamp":"1782158216","type":"sell"},{"tradeID":"12198604","total":"12.42","date":"2026-06-22 19:59:59","rate":"13.8","amount":"0.9","timestamp":"1782158399","type":"sell"},{"tradeID":"12198605","total":"4.5672","date":"2026-06-22 20:03:59","rate":"13.84","amount":"0.33","timestamp":"1782158639","type":"buy"},{"tradeID":"12198606","total":"12.456","date":"2026-06-22 20:03:59","rate":"13.84","amount":"0.9","timestamp":"1782158639","type":"buy"},{"tradeID":"12198607","total":"4.5705","date":"2026-06-22 20:03:59","rate":"13.85","amount":"0.33","timestamp":"1782158639","type":"buy"},{"tradeID":"12198608","total":"12.447","date":"2026-06-22 20:04:01","rate":"13.83","amount":"0.9","timestamp":"1782158641","type":"sell"},{"tradeID":"12198609","total":"4.5474","date":"2026-06-22 20:36:58","rate":"13.78","amount":"0.33","timestamp":"1782160618","type":"sell"},{"tradeID":"12198610","total":"4.5474","date":"2026-06-22 20:52:41","rate":"13.78","amount":"0.33","timestamp":"1782161561","type":"sell"},{"tradeID":"12198611","total":"4.5507","date":"2026-06-22 20:57:01","rate":"13.79","amount":"0.33","timestamp":"1782161821","type":"buy"},{"tradeID":"12198612","total":"4.554","date":"2026-06-22 20:57:01","rate":"13.8","amount":"0.33","timestamp":"1782161821","type":"buy"},{"tradeID":"12198613","total":"6.486","date":"2026-06-22 20:57:01","rate":"13.8","amount":"0.47","timestamp":"1782161821","type":"buy"},{"tradeID":"12198614","total":"12.42","date":"2026-06-22 20:57:01","rate":"13.8","amount":"0.9","timestamp":"1782161821","type":"buy"},{"tradeID":"12198615","total":"4.5573","date":"2026-06-22 20:57:01","rate":"13.81","amount":"0.33","timestamp":"1782161821","type":"buy"},{"tradeID":"12198616","total":"3.7287","date":"2026-06-22 20:57:01","rate":"13.81","amount":"0.27","timestamp":"1782161821","type":"buy"},{"tradeID":"12198617","total":"3.7287","date":"2026-06-22 20:57:01","rate":"13.81","amount":"0.27","timestamp":"1782161821","type":"buy"},{"tradeID":"12198618","total":"4.5606","date":"2026-06-22 20:57:01","rate":"13.82","amount":"0.33","timestamp":"1782161821","type":"buy"},{"tradeID":"12198619","total":"60.6698","date":"2026-06-22 20:57:01","rate":"13.82","amount":"4.39","timestamp":"1782161821","type":"buy"},{"tradeID":"12198620","total":"4.5507","date":"2026-06-22 21:08:25","rate":"13.79","amount":"0.33","timestamp":"1782162505","type":"buy"},{"tradeID":"12198621","total":"12.384","date":"2026-06-22 21:13:07","rate":"13.76","amount":"0.9","timestamp":"1782162787","type":"sell"},{"tradeID":"12198622","total":"4.554","date":"2026-06-22 21:16:01","rate":"13.8","amount":"0.33","timestamp":"1782162961","type":"buy"},{"tradeID":"12198623","total":"20.2612","date":"2026-06-22 21:39:34","rate":"13.69","amount":"1.48","timestamp":"1782164374","type":"sell"},{"tradeID":"12198624","total":"23.392","date":"2026-06-22 21:58:58","rate":"13.76","amount":"1.7","timestamp":"1782165538","type":"buy"}]}