{"elapsed":"8ms","result":"true","data":[{"tradeID":"12249286","total":"4.5111","date":"2026-08-07 15:41:00","rate":"13.67","amount":"0.33","timestamp":"1786117260","type":"sell"},{"tradeID":"12249287","total":"4.4979","date":"2026-08-07 15:52:12","rate":"13.63","amount":"0.33","timestamp":"1786117932","type":"sell"},{"tradeID":"12249288","total":"2.5878","date":"2026-08-07 15:52:12","rate":"13.62","amount":"0.19","timestamp":"1786117932","type":"sell"},{"tradeID":"12249289","total":"4.4946","date":"2026-08-07 16:01:05","rate":"13.62","amount":"0.33","timestamp":"1786118465","type":"buy"},{"tradeID":"12249290","total":"16.2078","date":"2026-08-07 16:01:05","rate":"13.62","amount":"1.19","timestamp":"1786118465","type":"buy"},{"tradeID":"12249291","total":"4.4946","date":"2026-08-07 16:20:16","rate":"13.62","amount":"0.33","timestamp":"1786119616","type":"sell"},{"tradeID":"12249292","total":"4.5078","date":"2026-08-07 16:50:19","rate":"13.66","amount":"0.33","timestamp":"1786121419","type":"buy"},{"tradeID":"12249293","total":"22.2332","date":"2026-08-07 16:53:49","rate":"13.64","amount":"1.63","timestamp":"1786121629","type":"sell"},{"tradeID":"12249294","total":"6.82","date":"2026-08-07 16:54:41","rate":"13.64","amount":"0.5","timestamp":"1786121681","type":"sell"},{"tradeID":"12249295","total":"4.4979","date":"2026-08-07 16:54:41","rate":"13.63","amount":"0.33","timestamp":"1786121681","type":"sell"},{"tradeID":"12249296","total":"0.9541","date":"2026-08-07 16:54:41","rate":"13.63","amount":"0.07","timestamp":"1786121681","type":"sell"},{"tradeID":"12249297","total":"4.5012","date":"2026-08-07 16:54:49","rate":"13.64","amount":"0.33","timestamp":"1786121689","type":"buy"},{"tradeID":"12249298","total":"4.5045","date":"2026-08-07 16:54:49","rate":"13.65","amount":"0.33","timestamp":"1786121689","type":"buy"},{"tradeID":"12249299","total":"17.745","date":"2026-08-07 16:54:49","rate":"13.65","amount":"1.3","timestamp":"1786121689","type":"buy"},{"tradeID":"12249300","total":"22.2332","date":"2026-08-07 16:57:08","rate":"13.64","amount":"1.63","timestamp":"1786121828","type":"sell"},{"tradeID":"12249301","total":"5.456","date":"2026-08-07 16:57:10","rate":"13.64","amount":"0.4","timestamp":"1786121830","type":"sell"},{"tradeID":"12249302","total":"5.456","date":"2026-08-07 16:57:10","rate":"13.64","amount":"0.4","timestamp":"1786121830","type":"sell"},{"tradeID":"12249303","total":"4.4979","date":"2026-08-07 16:57:43","rate":"13.63","amount":"0.33","timestamp":"1786121863","type":"sell"},{"tradeID":"12249304","total":"3.2712","date":"2026-08-07 16:57:43","rate":"13.63","amount":"0.24","timestamp":"1786121863","type":"sell"},{"tradeID":"12249305","total":"3.1349","date":"2026-08-07 16:57:43","rate":"13.63","amount":"0.23","timestamp":"1786121863","type":"sell"},{"tradeID":"12249306","total":"27.24","date":"2026-08-07 16:58:53","rate":"13.62","amount":"2","timestamp":"1786121933","type":"sell"},{"tradeID":"12249307","total":"14.7096","date":"2026-08-07 16:58:53","rate":"13.62","amount":"1.08","timestamp":"1786121933","type":"sell"},{"tradeID":"12249308","total":"4.4913","date":"2026-08-07 17:01:52","rate":"13.61","amount":"0.33","timestamp":"1786122112","type":"buy"},{"tradeID":"12249309","total":"6.8","date":"2026-08-07 17:02:22","rate":"13.6","amount":"0.5","timestamp":"1786122142","type":"sell"},{"tradeID":"12249310","total":"6.8","date":"2026-08-07 17:02:22","rate":"13.6","amount":"0.5","timestamp":"1786122142","type":"sell"},{"tradeID":"12249311","total":"6.8","date":"2026-08-07 17:02:22","rate":"13.6","amount":"0.5","timestamp":"1786122142","type":"sell"},{"tradeID":"12249312","total":"6.8","date":"2026-08-07 17:02:22","rate":"13.6","amount":"0.5","timestamp":"1786122142","type":"sell"},{"tradeID":"12249313","total":"6.8","date":"2026-08-07 17:02:22","rate":"13.6","amount":"0.5","timestamp":"1786122142","type":"sell"},{"tradeID":"12249314","total":"6.8","date":"2026-08-07 17:02:22","rate":"13.6","amount":"0.5","timestamp":"1786122142","type":"sell"},{"tradeID":"12249315","total":"6.8","date":"2026-08-07 17:02:22","rate":"13.6","amount":"0.5","timestamp":"1786122142","type":"sell"},{"tradeID":"12249316","total":"6.8","date":"2026-08-07 17:02:22","rate":"13.6","amount":"0.5","timestamp":"1786122142","type":"sell"},{"tradeID":"12249317","total":"27.2","date":"2026-08-07 17:02:22","rate":"13.6","amount":"2","timestamp":"1786122142","type":"sell"},{"tradeID":"12249318","total":"54.4","date":"2026-08-07 17:02:22","rate":"13.6","amount":"4","timestamp":"1786122142","type":"sell"},{"tradeID":"12249319","total":"170","date":"2026-08-07 17:02:27","rate":"13.6","amount":"12.5","timestamp":"1786122147","type":"sell"},{"tradeID":"12249320","total":"110.568","date":"2026-08-07 17:02:27","rate":"13.6","amount":"8.13","timestamp":"1786122147","type":"sell"},{"tradeID":"12249321","total":"88.4","date":"2026-08-07 17:02:28","rate":"13.6","amount":"6.5","timestamp":"1786122148","type":"sell"},{"tradeID":"12249322","total":"4.4913","date":"2026-08-07 17:02:44","rate":"13.61","amount":"0.33","timestamp":"1786122164","type":"buy"},{"tradeID":"12249323","total":"17.9652","date":"2026-08-07 17:02:44","rate":"13.61","amount":"1.32","timestamp":"1786122164","type":"buy"},{"tradeID":"12249324","total":"1.088","date":"2026-08-07 17:13:01","rate":"13.6","amount":"0.08","timestamp":"1786122781","type":"sell"},{"tradeID":"12249325","total":"4.4946","date":"2026-08-07 17:13:27","rate":"13.62","amount":"0.33","timestamp":"1786122807","type":"buy"},{"tradeID":"12249326","total":"17.8422","date":"2026-08-07 17:13:27","rate":"13.62","amount":"1.31","timestamp":"1786122807","type":"buy"},{"tradeID":"12249327","total":"16.7649","date":"2026-08-07 17:17:43","rate":"13.63","amount":"1.23","timestamp":"1786123063","type":"sell"},{"tradeID":"12249328","total":"9.2684","date":"2026-08-07 17:20:25","rate":"13.63","amount":"0.68","timestamp":"1786123225","type":"buy"},{"tradeID":"12249329","total":"22.2169","date":"2026-08-07 17:20:25","rate":"13.63","amount":"1.63","timestamp":"1786123225","type":"buy"},{"tradeID":"12249330","total":"22.2169","date":"2026-08-07 17:20:25","rate":"13.63","amount":"1.63","timestamp":"1786123225","type":"buy"},{"tradeID":"12249331","total":"4.4781","date":"2026-08-07 17:33:07","rate":"13.57","amount":"0.33","timestamp":"1786123987","type":"sell"},{"tradeID":"12249332","total":"4.4748","date":"2026-08-07 17:33:07","rate":"13.56","amount":"0.33","timestamp":"1786123987","type":"sell"},{"tradeID":"12249333","total":"4.488","date":"2026-08-07 17:50:59","rate":"13.6","amount":"0.33","timestamp":"1786125059","type":"buy"},{"tradeID":"12249334","total":"4.4913","date":"2026-08-07 17:50:59","rate":"13.61","amount":"0.33","timestamp":"1786125059","type":"buy"},{"tradeID":"12249335","total":"4.4979","date":"2026-08-07 18:23:25","rate":"13.63","amount":"0.33","timestamp":"1786127005","type":"buy"},{"tradeID":"12249336","total":"12.3942","date":"2026-08-07 18:34:37","rate":"13.62","amount":"0.91","timestamp":"1786127677","type":"sell"},{"tradeID":"12249337","total":"23.12","date":"2026-08-07 18:47:06","rate":"13.6","amount":"1.7","timestamp":"1786128426","type":"sell"},{"tradeID":"12249338","total":"4.4847","date":"2026-08-07 18:48:57","rate":"13.59","amount":"0.33","timestamp":"1786128537","type":"sell"},{"tradeID":"12249339","total":"4.4814","date":"2026-08-07 18:56:05","rate":"13.58","amount":"0.33","timestamp":"1786128965","type":"sell"},{"tradeID":"12249340","total":"4.4781","date":"2026-08-07 18:56:05","rate":"13.57","amount":"0.33","timestamp":"1786128965","type":"sell"},{"tradeID":"12249341","total":"3.3925","date":"2026-08-07 18:56:05","rate":"13.57","amount":"0.25","timestamp":"1786128965","type":"sell"},{"tradeID":"12249342","total":"4.4946","date":"2026-08-07 19:10:43","rate":"13.62","amount":"0.33","timestamp":"1786129843","type":"buy"},{"tradeID":"12249343","total":"4.4946","date":"2026-08-07 19:23:11","rate":"13.62","amount":"0.33","timestamp":"1786130591","type":"sell"},{"tradeID":"12249344","total":"4.488","date":"2026-08-07 19:44:38","rate":"13.6","amount":"0.33","timestamp":"1786131878","type":"buy"},{"tradeID":"12249345","total":"4.4946","date":"2026-08-07 19:47:17","rate":"13.62","amount":"0.33","timestamp":"1786132037","type":"buy"},{"tradeID":"12249346","total":"18.5232","date":"2026-08-07 19:47:17","rate":"13.62","amount":"1.36","timestamp":"1786132037","type":"buy"},{"tradeID":"12249347","total":"22.5926","date":"2026-08-07 20:08:15","rate":"13.61","amount":"1.66","timestamp":"1786133295","type":"sell"},{"tradeID":"12249348","total":"21.0955","date":"2026-08-07 20:08:15","rate":"13.61","amount":"1.55","timestamp":"1786133295","type":"sell"},{"tradeID":"12249349","total":"4.4979","date":"2026-08-07 20:09:26","rate":"13.63","amount":"0.33","timestamp":"1786133366","type":"buy"},{"tradeID":"12249350","total":"18.1279","date":"2026-08-07 20:09:26","rate":"13.63","amount":"1.33","timestamp":"1786133366","type":"buy"},{"tradeID":"12249351","total":"4.4946","date":"2026-08-07 20:19:25","rate":"13.62","amount":"0.33","timestamp":"1786133965","type":"buy"},{"tradeID":"12249352","total":"4.4979","date":"2026-08-07 20:19:25","rate":"13.63","amount":"0.33","timestamp":"1786133965","type":"buy"},{"tradeID":"12249353","total":"17.9916","date":"2026-08-07 20:19:25","rate":"13.63","amount":"1.32","timestamp":"1786133965","type":"buy"},{"tradeID":"12249354","total":"22.4895","date":"2026-08-07 20:19:25","rate":"13.63","amount":"1.65","timestamp":"1786133965","type":"buy"},{"tradeID":"12249355","total":"4.4979","date":"2026-08-07 20:23:45","rate":"13.63","amount":"0.33","timestamp":"1786134225","type":"sell"},{"tradeID":"12249356","total":"4.4946","date":"2026-08-07 20:27:57","rate":"13.62","amount":"0.33","timestamp":"1786134477","type":"sell"},{"tradeID":"12249357","total":"12.3942","date":"2026-08-07 20:27:57","rate":"13.62","amount":"0.91","timestamp":"1786134477","type":"sell"},{"tradeID":"12249358","total":"22.2006","date":"2026-08-07 20:28:58","rate":"13.62","amount":"1.63","timestamp":"1786134538","type":"sell"},{"tradeID":"12249359","total":"4.4946","date":"2026-08-07 20:29:36","rate":"13.62","amount":"0.33","timestamp":"1786134576","type":"buy"},{"tradeID":"12249360","total":"4.4979","date":"2026-08-07 20:30:37","rate":"13.63","amount":"0.33","timestamp":"1786134637","type":"buy"},{"tradeID":"12249361","total":"12.4033","date":"2026-08-07 20:30:37","rate":"13.63","amount":"0.91","timestamp":"1786134637","type":"buy"},{"tradeID":"12249362","total":"5.452","date":"2026-08-07 20:30:37","rate":"13.63","amount":"0.4","timestamp":"1786134637","type":"buy"},{"tradeID":"12249363","total":"31.349","date":"2026-08-07 20:30:37","rate":"13.63","amount":"2.3","timestamp":"1786134637","type":"buy"},{"tradeID":"12249364","total":"50.5673","date":"2026-08-07 20:30:37","rate":"13.63","amount":"3.71","timestamp":"1786134637","type":"buy"},{"tradeID":"12249365","total":"4.5012","date":"2026-08-07 20:30:37","rate":"13.64","amount":"0.33","timestamp":"1786134637","type":"buy"}]}