{"elapsed":"8ms","result":"true","data":[{"tradeID":"12351487","total":"244.6612","date":"2026-11-12 10:31:13","rate":"14.81","amount":"16.52","timestamp":"1794479473","type":"sell"},{"tradeID":"12351488","total":"168.0935","date":"2026-11-12 10:31:37","rate":"14.81","amount":"11.35","timestamp":"1794479497","type":"buy"},{"tradeID":"12351489","total":"197.4173","date":"2026-11-12 11:09:11","rate":"14.81","amount":"13.33","timestamp":"1794481751","type":"buy"},{"tradeID":"12351490","total":"12.4488","date":"2026-11-12 11:09:30","rate":"14.82","amount":"0.84","timestamp":"1794481770","type":"buy"},{"tradeID":"12351491","total":"175.7947","date":"2026-11-12 11:18:52","rate":"14.81","amount":"11.87","timestamp":"1794482332","type":"buy"},{"tradeID":"12351492","total":"12.3732","date":"2026-11-12 11:30:37","rate":"14.73","amount":"0.84","timestamp":"1794483037","type":"sell"},{"tradeID":"12351493","total":"12.3816","date":"2026-11-12 11:33:38","rate":"14.74","amount":"0.84","timestamp":"1794483218","type":"buy"},{"tradeID":"12351494","total":"127.0944","date":"2026-11-12 11:33:54","rate":"14.71","amount":"8.64","timestamp":"1794483234","type":"sell"},{"tradeID":"12351495","total":"2.94","date":"2026-11-12 12:00:05","rate":"14.7","amount":"0.2","timestamp":"1794484805","type":"buy"},{"tradeID":"12351496","total":"12.3312","date":"2026-11-12 12:02:00","rate":"14.68","amount":"0.84","timestamp":"1794484920","type":"sell"},{"tradeID":"12351497","total":"12.5035","date":"2026-11-12 12:02:45","rate":"14.71","amount":"0.85","timestamp":"1794484965","type":"buy"},{"tradeID":"12351498","total":"5.864","date":"2026-11-12 12:25:55","rate":"14.66","amount":"0.4","timestamp":"1794486355","type":"sell"},{"tradeID":"12351499","total":"13.194","date":"2026-11-12 12:26:21","rate":"14.66","amount":"0.9","timestamp":"1794486381","type":"sell"},{"tradeID":"12351500","total":"68.4622","date":"2026-11-12 12:30:27","rate":"14.66","amount":"4.67","timestamp":"1794486627","type":"buy"},{"tradeID":"12351501","total":"12.0212","date":"2026-11-12 12:30:27","rate":"14.66","amount":"0.82","timestamp":"1794486627","type":"buy"},{"tradeID":"12351502","total":"74.3262","date":"2026-11-12 13:07:35","rate":"14.66","amount":"5.07","timestamp":"1794488855","type":"buy"},{"tradeID":"12351503","total":"23.456","date":"2026-11-12 13:07:35","rate":"14.66","amount":"1.6","timestamp":"1794488855","type":"buy"},{"tradeID":"12351504","total":"127.4823","date":"2026-11-12 13:07:35","rate":"14.67","amount":"8.69","timestamp":"1794488855","type":"buy"},{"tradeID":"12351505","total":"22.192","date":"2026-11-12 13:08:24","rate":"14.6","amount":"1.52","timestamp":"1794488904","type":"sell"},{"tradeID":"12351506","total":"12.3845","date":"2026-11-12 13:08:29","rate":"14.57","amount":"0.85","timestamp":"1794488909","type":"sell"},{"tradeID":"12351507","total":"12.3845","date":"2026-11-12 13:08:30","rate":"14.57","amount":"0.85","timestamp":"1794488910","type":"buy"},{"tradeID":"12351508","total":"14.52","date":"2026-11-12 13:09:48","rate":"14.52","amount":"1","timestamp":"1794488988","type":"sell"},{"tradeID":"12351509","total":"1.45","date":"2026-11-12 13:09:48","rate":"14.5","amount":"0.1","timestamp":"1794488988","type":"sell"},{"tradeID":"12351510","total":"12.18","date":"2026-11-12 13:09:48","rate":"14.5","amount":"0.84","timestamp":"1794488988","type":"sell"},{"tradeID":"12351511","total":"113.4567","date":"2026-11-12 13:09:49","rate":"14.49","amount":"7.83","timestamp":"1794488989","type":"buy"},{"tradeID":"12351512","total":"12.138","date":"2026-11-12 13:10:10","rate":"14.45","amount":"0.84","timestamp":"1794489010","type":"buy"},{"tradeID":"12351513","total":"29.1","date":"2026-11-12 13:30:09","rate":"14.55","amount":"2","timestamp":"1794490209","type":"sell"},{"tradeID":"12351514","total":"29.12","date":"2026-11-12 13:30:09","rate":"14.56","amount":"2","timestamp":"1794490209","type":"buy"},{"tradeID":"12351515","total":"1.45","date":"2026-11-12 14:21:48","rate":"14.5","amount":"0.1","timestamp":"1794493308","type":"sell"},{"tradeID":"12351516","total":"12.3165","date":"2026-11-12 14:21:51","rate":"14.49","amount":"0.85","timestamp":"1794493311","type":"sell"},{"tradeID":"12351517","total":"12.4356","date":"2026-11-12 14:22:09","rate":"14.46","amount":"0.86","timestamp":"1794493329","type":"sell"},{"tradeID":"12351518","total":"2.89","date":"2026-11-12 14:23:09","rate":"14.45","amount":"0.2","timestamp":"1794493389","type":"sell"},{"tradeID":"12351519","total":"12.291","date":"2026-11-12 14:24:42","rate":"14.46","amount":"0.85","timestamp":"1794493482","type":"buy"},{"tradeID":"12351520","total":"1.445","date":"2026-11-12 14:25:43","rate":"14.45","amount":"0.1","timestamp":"1794493543","type":"sell"},{"tradeID":"12351521","total":"12.4356","date":"2026-11-12 14:29:38","rate":"14.46","amount":"0.86","timestamp":"1794493778","type":"buy"},{"tradeID":"12351522","total":"12.4786","date":"2026-11-12 14:44:14","rate":"14.51","amount":"0.86","timestamp":"1794494654","type":"sell"},{"tradeID":"12351523","total":"110.635","date":"2026-11-12 14:44:14","rate":"14.5","amount":"7.63","timestamp":"1794494654","type":"sell"},{"tradeID":"12351524","total":"12.3505","date":"2026-11-12 14:46:42","rate":"14.53","amount":"0.85","timestamp":"1794494802","type":"buy"},{"tradeID":"12351525","total":"12.1716","date":"2026-11-12 15:01:18","rate":"14.49","amount":"0.84","timestamp":"1794495678","type":"sell"},{"tradeID":"12351526","total":"12.4356","date":"2026-11-12 15:01:28","rate":"14.46","amount":"0.86","timestamp":"1794495688","type":"sell"},{"tradeID":"12351527","total":"12.291","date":"2026-11-12 15:04:00","rate":"14.46","amount":"0.85","timestamp":"1794495840","type":"buy"},{"tradeID":"12351528","total":"12.4442","date":"2026-11-12 15:04:10","rate":"14.47","amount":"0.86","timestamp":"1794495850","type":"buy"},{"tradeID":"12351529","total":"14.3352","date":"2026-11-12 15:07:24","rate":"14.48","amount":"0.99","timestamp":"1794496044","type":"buy"},{"tradeID":"12351530","total":"4.0488","date":"2026-11-12 15:12:09","rate":"14.46","amount":"0.28","timestamp":"1794496329","type":"buy"},{"tradeID":"12351531","total":"127.5688","date":"2026-11-12 15:12:09","rate":"14.48","amount":"8.81","timestamp":"1794496329","type":"sell"},{"tradeID":"12351532","total":"127.5688","date":"2026-11-12 15:12:09","rate":"14.48","amount":"8.81","timestamp":"1794496329","type":"sell"},{"tradeID":"12351533","total":"127.5688","date":"2026-11-12 15:12:09","rate":"14.48","amount":"8.81","timestamp":"1794496329","type":"sell"},{"tradeID":"12351534","total":"468.428","date":"2026-11-12 15:12:09","rate":"14.48","amount":"32.35","timestamp":"1794496329","type":"sell"},{"tradeID":"12351535","total":"1.5862","date":"2026-11-12 15:12:56","rate":"14.42","amount":"0.11","timestamp":"1794496376","type":"sell"},{"tradeID":"12351536","total":"7.2","date":"2026-11-12 15:16:02","rate":"14.4","amount":"0.5","timestamp":"1794496562","type":"sell"},{"tradeID":"12351537","total":"2.914","date":"2026-11-12 16:00:13","rate":"14.57","amount":"0.2","timestamp":"1794499213","type":"buy"},{"tradeID":"12351538","total":"154.7199","date":"2026-11-12 16:46:49","rate":"14.61","amount":"10.59","timestamp":"1794502009","type":"buy"},{"tradeID":"12351539","total":"12.4185","date":"2026-11-12 16:50:14","rate":"14.61","amount":"0.85","timestamp":"1794502214","type":"sell"},{"tradeID":"12351540","total":"12.2472","date":"2026-11-12 16:51:11","rate":"14.58","amount":"0.84","timestamp":"1794502271","type":"sell"},{"tradeID":"12351541","total":"8.148","date":"2026-11-12 16:51:11","rate":"14.55","amount":"0.56","timestamp":"1794502271","type":"sell"},{"tradeID":"12351542","total":"20.37","date":"2026-11-12 16:51:11","rate":"14.55","amount":"1.4","timestamp":"1794502271","type":"sell"},{"tradeID":"12351543","total":"20.37","date":"2026-11-12 16:51:11","rate":"14.55","amount":"1.4","timestamp":"1794502271","type":"sell"},{"tradeID":"12351544","total":"20.37","date":"2026-11-12 16:51:11","rate":"14.55","amount":"1.4","timestamp":"1794502271","type":"sell"},{"tradeID":"12351545","total":"20.356","date":"2026-11-12 16:51:11","rate":"14.54","amount":"1.4","timestamp":"1794502271","type":"sell"},{"tradeID":"12351546","total":"20.356","date":"2026-11-12 16:51:11","rate":"14.54","amount":"1.4","timestamp":"1794502271","type":"sell"},{"tradeID":"12351547","total":"1.022","date":"2026-11-12 16:57:09","rate":"14.6","amount":"0.07","timestamp":"1794502629","type":"buy"},{"tradeID":"12351548","total":"1.46","date":"2026-11-12 16:57:09","rate":"14.6","amount":"0.1","timestamp":"1794502629","type":"buy"},{"tradeID":"12351549","total":"1.46","date":"2026-11-12 16:57:09","rate":"14.6","amount":"0.1","timestamp":"1794502629","type":"buy"},{"tradeID":"12351550","total":"0.146","date":"2026-11-12 16:57:09","rate":"14.6","amount":"0.01","timestamp":"1794502629","type":"buy"},{"tradeID":"12351551","total":"1.0234","date":"2026-11-12 16:57:09","rate":"14.62","amount":"0.07","timestamp":"1794502629","type":"buy"},{"tradeID":"12351552","total":"12.393","date":"2026-11-12 17:25:38","rate":"14.58","amount":"0.85","timestamp":"1794504338","type":"buy"},{"tradeID":"12351553","total":"12.306","date":"2026-11-12 17:51:01","rate":"14.65","amount":"0.84","timestamp":"1794505861","type":"buy"},{"tradeID":"12351554","total":"170.4958","date":"2026-11-12 17:51:33","rate":"14.66","amount":"11.63","timestamp":"1794505893","type":"buy"},{"tradeID":"12351555","total":"2.946","date":"2026-11-12 20:00:05","rate":"14.73","amount":"0.2","timestamp":"1794513605","type":"buy"},{"tradeID":"12351556","total":"128.325","date":"2026-11-12 20:46:22","rate":"14.75","amount":"8.7","timestamp":"1794516382","type":"buy"},{"tradeID":"12351557","total":"4.1244","date":"2026-11-12 21:12:04","rate":"14.73","amount":"0.28","timestamp":"1794517924","type":"buy"},{"tradeID":"12351558","total":"10.7894","date":"2026-11-12 21:12:04","rate":"14.78","amount":"0.73","timestamp":"1794517924","type":"buy"},{"tradeID":"12351559","total":"1.481","date":"2026-11-12 21:24:51","rate":"14.81","amount":"0.1","timestamp":"1794518691","type":"buy"},{"tradeID":"12351560","total":"1.481","date":"2026-11-12 21:24:51","rate":"14.81","amount":"0.1","timestamp":"1794518691","type":"buy"},{"tradeID":"12351561","total":"12.5715","date":"2026-11-12 22:05:11","rate":"14.79","amount":"0.85","timestamp":"1794521111","type":"sell"},{"tradeID":"12351562","total":"491.4202","date":"2026-11-12 23:01:48","rate":"14.86","amount":"33.07","timestamp":"1794524508","type":"buy"},{"tradeID":"12351563","total":"8.4702","date":"2026-11-12 23:01:48","rate":"14.86","amount":"0.57","timestamp":"1794524508","type":"buy"},{"tradeID":"12351564","total":"249.9452","date":"2026-11-12 23:03:23","rate":"14.86","amount":"16.82","timestamp":"1794524603","type":"buy"},{"tradeID":"12351565","total":"250.289","date":"2026-11-12 23:46:02","rate":"14.81","amount":"16.9","timestamp":"1794527162","type":"buy"},{"tradeID":"12351566","total":"2.956","date":"2026-11-13 00:00:07","rate":"14.78","amount":"0.2","timestamp":"1794528007","type":"buy"}]}