{"elapsed":"8ms","result":"true","data":[{"tradeID":"3576526","total":"5.349992382","date":"2026-08-07 22:29:01","rate":"0.0009993","amount":"5353.74","timestamp":"1786141741","type":"buy"},{"tradeID":"3576527","total":"5.359995375","date":"2026-08-07 22:29:34","rate":"0.0009993","amount":"5363.75","timestamp":"1786141774","type":"buy"},{"tradeID":"3576528","total":"5.359995375","date":"2026-08-07 22:29:58","rate":"0.0009993","amount":"5363.75","timestamp":"1786141798","type":"buy"},{"tradeID":"3576529","total":"5.359995375","date":"2026-08-07 22:30:26","rate":"0.0009993","amount":"5363.75","timestamp":"1786141826","type":"buy"},{"tradeID":"3576530","total":"5.359995375","date":"2026-08-07 22:30:48","rate":"0.0009993","amount":"5363.75","timestamp":"1786141848","type":"buy"},{"tradeID":"3576531","total":"5.359995375","date":"2026-08-07 22:32:43","rate":"0.0009993","amount":"5363.75","timestamp":"1786141963","type":"buy"},{"tradeID":"3576532","total":"24.999997743","date":"2026-08-07 22:33:04","rate":"0.0009993","amount":"25017.51","timestamp":"1786141984","type":"buy"},{"tradeID":"3576533","total":"5.359995375","date":"2026-08-07 22:33:13","rate":"0.0009993","amount":"5363.75","timestamp":"1786141993","type":"buy"},{"tradeID":"3576534","total":"5.359995375","date":"2026-08-07 22:33:47","rate":"0.0009993","amount":"5363.75","timestamp":"1786142027","type":"buy"},{"tradeID":"3576535","total":"24.999995664","date":"2026-08-07 22:34:07","rate":"0.0009976","amount":"25060.14","timestamp":"1786142047","type":"buy"},{"tradeID":"3576536","total":"5.359990818","date":"2026-08-07 22:34:12","rate":"0.0009971","amount":"5375.58","timestamp":"1786142052","type":"buy"},{"tradeID":"3576537","total":"5.359990692","date":"2026-08-07 22:34:41","rate":"0.0009942","amount":"5391.26","timestamp":"1786142081","type":"buy"},{"tradeID":"3576538","total":"5.359993386","date":"2026-08-07 22:35:04","rate":"0.0009922","amount":"5402.13","timestamp":"1786142104","type":"buy"},{"tradeID":"3576539","total":"5.359992208","date":"2026-08-07 22:35:23","rate":"0.0009902","amount":"5413.04","timestamp":"1786142123","type":"buy"},{"tradeID":"3576540","total":"1.386","date":"2026-08-07 22:35:26","rate":"0.00099","amount":"1400","timestamp":"1786142126","type":"buy"},{"tradeID":"3576541","total":"1.289993908","date":"2026-08-07 22:35:31","rate":"0.0009527","amount":"1354.04","timestamp":"1786142131","type":"sell"},{"tradeID":"3576542","total":"0.040104","date":"2026-08-07 22:35:31","rate":"0.0009","amount":"44.56","timestamp":"1786142131","type":"sell"},{"tradeID":"3576543","total":"5.359997816","date":"2026-08-07 22:36:30","rate":"0.0009847","amount":"5443.28","timestamp":"1786142190","type":"buy"},{"tradeID":"3576544","total":"5.35999427","date":"2026-08-07 22:36:47","rate":"0.000983","amount":"5452.69","timestamp":"1786142207","type":"buy"},{"tradeID":"3576545","total":"1.999180498","date":"2026-08-07 22:37:08","rate":"0.0009814","amount":"2037.07","timestamp":"1786142228","type":"buy"},{"tradeID":"3576546","total":"1.9332785","date":"2026-08-07 22:37:14","rate":"0.00095","amount":"2035.03","timestamp":"1786142234","type":"buy"},{"tradeID":"3576547","total":"3.426715296","date":"2026-08-07 22:37:14","rate":"0.0009809","amount":"3493.44","timestamp":"1786142234","type":"buy"},{"tradeID":"3576548","total":"79.686835529","date":"2026-08-07 22:37:14","rate":"0.0009499","amount":"83889.71","timestamp":"1786142234","type":"buy"},{"tradeID":"3576549","total":"29.998326449","date":"2026-08-07 22:37:24","rate":"0.0009499","amount":"31580.51","timestamp":"1786142244","type":"buy"},{"tradeID":"3576550","total":"5.359991231","date":"2026-08-07 22:37:47","rate":"0.0009499","amount":"5642.69","timestamp":"1786142267","type":"buy"},{"tradeID":"3576551","total":"5.359991231","date":"2026-08-07 22:38:04","rate":"0.0009499","amount":"5642.69","timestamp":"1786142284","type":"buy"},{"tradeID":"3576552","total":"0.416683134","date":"2026-08-07 22:38:09","rate":"0.0009499","amount":"438.66","timestamp":"1786142289","type":"buy"},{"tradeID":"3576553","total":"17.780712649","date":"2026-08-07 22:38:09","rate":"0.0009499","amount":"18718.51","timestamp":"1786142289","type":"buy"},{"tradeID":"3576554","total":"13.592271084","date":"2026-08-07 22:38:13","rate":"0.0009499","amount":"14309.16","timestamp":"1786142293","type":"buy"},{"tradeID":"3576555","total":"0.949597696","date":"2026-08-07 22:38:16","rate":"0.0010112","amount":"939.08","timestamp":"1786142296","type":"buy"},{"tradeID":"3576556","total":"5.35999113","date":"2026-08-07 22:38:22","rate":"0.0010113","amount":"5300.1","timestamp":"1786142302","type":"buy"},{"tradeID":"3576557","total":"5.35999113","date":"2026-08-07 22:38:41","rate":"0.0010113","amount":"5300.1","timestamp":"1786142321","type":"buy"},{"tradeID":"3576558","total":"0.999993666","date":"2026-08-07 22:40:11","rate":"0.0010113","amount":"988.82","timestamp":"1786142411","type":"buy"},{"tradeID":"3576559","total":"10.693880607","date":"2026-08-07 22:40:39","rate":"0.0010113","amount":"10574.39","timestamp":"1786142439","type":"buy"},{"tradeID":"3576560","total":"15.789993228","date":"2026-08-07 22:41:20","rate":"0.0010113","amount":"15613.56","timestamp":"1786142480","type":"buy"},{"tradeID":"3576561","total":"51.587282718","date":"2026-08-07 22:41:51","rate":"0.0010113","amount":"51010.86","timestamp":"1786142511","type":"buy"},{"tradeID":"3576562","total":"7.032479282","date":"2026-08-07 22:42:09","rate":"0.0012422","amount":"5661.31","timestamp":"1786142529","type":"sell"},{"tradeID":"3576563","total":"82.76854428","date":"2026-08-07 22:42:09","rate":"0.001242","amount":"66641.34","timestamp":"1786142529","type":"sell"},{"tradeID":"3576564","total":"107.89991748","date":"2026-08-07 22:42:09","rate":"0.001242","amount":"86875.94","timestamp":"1786142529","type":"sell"},{"tradeID":"3576565","total":"0.931425","date":"2026-08-07 22:42:11","rate":"0.0012419","amount":"750","timestamp":"1786142531","type":"sell"},{"tradeID":"3576566","total":"70.1950095","date":"2026-08-07 22:42:11","rate":"0.001155","amount":"60774.9","timestamp":"1786142531","type":"sell"},{"tradeID":"3576567","total":"49.0014627","date":"2026-08-07 22:42:14","rate":"0.0011395","amount":"43002.6","timestamp":"1786142534","type":"sell"},{"tradeID":"3576568","total":"10.2799975","date":"2026-08-07 22:43:46","rate":"0.00095","amount":"10821.05","timestamp":"1786142626","type":"sell"},{"tradeID":"3576569","total":"6.18009546","date":"2026-08-07 22:45:06","rate":"0.0010038","amount":"6156.7","timestamp":"1786142706","type":"sell"},{"tradeID":"3576570","total":"2.552897","date":"2026-08-07 22:46:12","rate":"0.00095","amount":"2687.26","timestamp":"1786142772","type":"sell"},{"tradeID":"3576571","total":"0.725503545","date":"2026-08-07 22:46:12","rate":"0.0009467","amount":"766.35","timestamp":"1786142772","type":"sell"},{"tradeID":"3576572","total":"95.999565154","date":"2026-08-07 22:48:40","rate":"0.0009731","amount":"98653.34","timestamp":"1786142920","type":"buy"},{"tradeID":"3576573","total":"2.809125618","date":"2026-08-07 22:55:28","rate":"0.0009731","amount":"2886.78","timestamp":"1786143328","type":"sell"},{"tradeID":"3576574","total":"2.489481904","date":"2026-08-07 22:55:28","rate":"0.0009503","amount":"2619.68","timestamp":"1786143328","type":"sell"},{"tradeID":"3576575","total":"5.3583382","date":"2026-08-07 22:55:53","rate":"0.00097","amount":"5524.06","timestamp":"1786143353","type":"sell"},{"tradeID":"3576576","total":"5.358335976","date":"2026-08-07 22:56:07","rate":"0.0009501","amount":"5639.76","timestamp":"1786143367","type":"sell"},{"tradeID":"3576577","total":"5.4130272","date":"2026-08-07 22:56:28","rate":"0.00096","amount":"5638.57","timestamp":"1786143388","type":"sell"},{"tradeID":"3576578","total":"5.358618978","date":"2026-08-07 22:56:49","rate":"0.0009701","amount":"5523.78","timestamp":"1786143409","type":"sell"},{"tradeID":"3576579","total":"5.358065328","date":"2026-08-07 22:57:07","rate":"0.0009702","amount":"5522.64","timestamp":"1786143427","type":"sell"},{"tradeID":"3576580","total":"5.358618342","date":"2026-08-07 22:57:27","rate":"0.0009702","amount":"5523.21","timestamp":"1786143447","type":"sell"},{"tradeID":"3576581","total":"0.99998886","date":"2026-08-07 22:57:41","rate":"0.0011895","amount":"840.68","timestamp":"1786143461","type":"buy"},{"tradeID":"3576582","total":"4.81513678","date":"2026-08-07 23:02:26","rate":"0.0009998","amount":"4816.1","timestamp":"1786143746","type":"buy"},{"tradeID":"3576583","total":"1.83486","date":"2026-08-07 23:02:26","rate":"0.001","amount":"1834.86","timestamp":"1786143746","type":"buy"},{"tradeID":"3576584","total":"1.9999932","date":"2026-08-07 23:02:53","rate":"0.00114","amount":"1754.38","timestamp":"1786143773","type":"buy"},{"tradeID":"3576585","total":"0.1000008","date":"2026-08-07 23:02:57","rate":"0.00114","amount":"87.72","timestamp":"1786143777","type":"sell"},{"tradeID":"3576586","total":"4.435772","date":"2026-08-07 23:05:55","rate":"0.0011","amount":"4032.52","timestamp":"1786143955","type":"buy"},{"tradeID":"3576587","total":"4.764076488","date":"2026-08-07 23:13:33","rate":"0.0009606","amount":"4959.48","timestamp":"1786144413","type":"sell"},{"tradeID":"3576588","total":"4.8555276","date":"2026-08-07 23:15:04","rate":"0.00098","amount":"4954.62","timestamp":"1786144504","type":"sell"},{"tradeID":"3576589","total":"1.999998","date":"2026-08-07 23:15:11","rate":"0.00108","amount":"1851.85","timestamp":"1786144511","type":"buy"},{"tradeID":"3576590","total":"0.0200016","date":"2026-08-07 23:15:18","rate":"0.00108","amount":"18.52","timestamp":"1786144518","type":"sell"},{"tradeID":"3576591","total":"5.36261715","date":"2026-08-07 23:16:05","rate":"0.0009801","amount":"5471.5","timestamp":"1786144565","type":"sell"},{"tradeID":"3576592","total":"5.362068294","date":"2026-08-07 23:16:35","rate":"0.0009801","amount":"5470.94","timestamp":"1786144595","type":"sell"},{"tradeID":"3576593","total":"1.999996167","date":"2026-08-07 23:16:52","rate":"0.0010699","amount":"1869.33","timestamp":"1786144612","type":"buy"},{"tradeID":"3576594","total":"5.362068294","date":"2026-08-07 23:16:53","rate":"0.0009801","amount":"5470.94","timestamp":"1786144613","type":"sell"},{"tradeID":"3576595","total":"5.364799583","date":"2026-08-07 23:17:08","rate":"0.0009803","amount":"5472.61","timestamp":"1786144628","type":"sell"},{"tradeID":"3576596","total":"1.116473473","date":"2026-08-07 23:17:24","rate":"0.0009803","amount":"1138.91","timestamp":"1786144644","type":"sell"},{"tradeID":"3576597","total":"4.24789274","date":"2026-08-07 23:17:24","rate":"0.0009802","amount":"4333.7","timestamp":"1786144644","type":"sell"},{"tradeID":"3576598","total":"1.999996167","date":"2026-08-07 23:17:27","rate":"0.0010699","amount":"1869.33","timestamp":"1786144647","type":"buy"},{"tradeID":"3576599","total":"5.3649414","date":"2026-08-07 23:17:40","rate":"0.00098","amount":"5474.43","timestamp":"1786144660","type":"sell"},{"tradeID":"3576600","total":"5.2763004","date":"2026-08-07 23:17:42","rate":"0.00098","amount":"5383.98","timestamp":"1786144662","type":"sell"},{"tradeID":"3576601","total":"21.5379206","date":"2026-08-07 23:17:42","rate":"0.00098","amount":"21977.47","timestamp":"1786144662","type":"sell"},{"tradeID":"3576602","total":"13.984012","date":"2026-08-07 23:17:46","rate":"0.00098","amount":"14269.4","timestamp":"1786144666","type":"sell"},{"tradeID":"3576603","total":"4.478061","date":"2026-08-07 23:17:48","rate":"0.00098","amount":"4569.45","timestamp":"1786144668","type":"sell"},{"tradeID":"3576604","total":"6.03074286","date":"2026-08-07 23:17:54","rate":"0.0009606","amount":"6278.1","timestamp":"1786144674","type":"sell"},{"tradeID":"3576605","total":"5.364941394","date":"2026-08-07 23:17:57","rate":"0.0009606","amount":"5584.99","timestamp":"1786144677","type":"sell"}]}