{"elapsed":"8ms","result":"true","data":[{"tradeID":"1276298","total":"3.3769346","date":"2026-08-06 00:32:13","rate":"0.0009022","amount":"3743","timestamp":"1785976333","type":"buy"},{"tradeID":"1276299","total":"3.0970368","date":"2026-08-06 00:32:13","rate":"0.0009024","amount":"3432","timestamp":"1785976333","type":"buy"},{"tradeID":"1276300","total":"3.8775696","date":"2026-08-06 00:32:13","rate":"0.0009026","amount":"4296","timestamp":"1785976333","type":"buy"},{"tradeID":"1276301","total":"3.34517","date":"2026-08-06 00:32:13","rate":"0.0009041","amount":"3700","timestamp":"1785976333","type":"buy"},{"tradeID":"1276302","total":"26.9198424","date":"2026-08-06 00:32:16","rate":"0.0009042","amount":"29772","timestamp":"1785976336","type":"buy"},{"tradeID":"1276303","total":"3.2478576","date":"2026-08-06 00:32:16","rate":"0.0009052","amount":"3588","timestamp":"1785976336","type":"buy"},{"tradeID":"1276304","total":"3.3034724","date":"2026-08-06 00:32:41","rate":"0.0009068","amount":"3643","timestamp":"1785976361","type":"buy"},{"tradeID":"1276305","total":"17.2408538","date":"2026-08-06 00:34:35","rate":"0.0009077","amount":"18994","timestamp":"1785976475","type":"buy"},{"tradeID":"1276306","total":"16.1729666","date":"2026-08-06 00:34:35","rate":"0.0009089","amount":"17794","timestamp":"1785976475","type":"buy"},{"tradeID":"1276307","total":"5.29872","date":"2026-08-06 00:34:35","rate":"0.000912","amount":"5810","timestamp":"1785976475","type":"buy"},{"tradeID":"1276308","total":"4.0488448","date":"2026-08-06 00:34:35","rate":"0.0009152","amount":"4424","timestamp":"1785976475","type":"buy"},{"tradeID":"1276309","total":"4.2854555","date":"2026-08-06 00:34:35","rate":"0.0009155","amount":"4681","timestamp":"1785976475","type":"buy"},{"tradeID":"1276310","total":"3.3034566","date":"2026-08-06 00:34:35","rate":"0.0009161","amount":"3606","timestamp":"1785976475","type":"buy"},{"tradeID":"1276311","total":"3.777813","date":"2026-08-06 00:34:35","rate":"0.0009165","amount":"4122","timestamp":"1785976475","type":"buy"},{"tradeID":"1276312","total":"15.949626","date":"2026-08-06 00:36:35","rate":"0.0009177","amount":"17380","timestamp":"1785976595","type":"buy"},{"tradeID":"1276313","total":"3.520482","date":"2026-08-06 00:36:35","rate":"0.0009228","amount":"3815","timestamp":"1785976595","type":"buy"},{"tradeID":"1276314","total":"3.2999764","date":"2026-08-06 00:36:35","rate":"0.0009254","amount":"3566","timestamp":"1785976595","type":"buy"},{"tradeID":"1276315","total":"14.4020756","date":"2026-08-06 00:36:35","rate":"0.0009332","amount":"15433","timestamp":"1785976595","type":"buy"},{"tradeID":"1276316","total":"3.3035832","date":"2026-08-06 00:36:35","rate":"0.0009348","amount":"3534","timestamp":"1785976595","type":"buy"},{"tradeID":"1276317","total":"4.79024","date":"2026-08-06 00:37:18","rate":"0.00094","amount":"5096","timestamp":"1785976638","type":"buy"},{"tradeID":"1276318","total":"3.299979","date":"2026-08-06 00:37:18","rate":"0.0009442","amount":"3495","timestamp":"1785976638","type":"buy"},{"tradeID":"1276319","total":"3.300148","date":"2026-08-06 00:37:18","rate":"0.0009538","amount":"3460","timestamp":"1785976638","type":"buy"},{"tradeID":"1276320","total":"3.302878","date":"2026-08-06 00:37:18","rate":"0.0009635","amount":"3428","timestamp":"1785976638","type":"buy"},{"tradeID":"1276321","total":"1.4654835","date":"2026-08-06 00:37:48","rate":"0.0009635","amount":"1521","timestamp":"1785976668","type":"sell"},{"tradeID":"1276322","total":"1.1890656","date":"2026-08-06 00:37:50","rate":"0.0009348","amount":"1272","timestamp":"1785976670","type":"sell"},{"tradeID":"1276323","total":"1.4379885","date":"2026-08-06 00:37:50","rate":"0.0009165","amount":"1569","timestamp":"1785976670","type":"sell"},{"tradeID":"1276324","total":"1.20151","date":"2026-08-06 00:37:50","rate":"0.0009068","amount":"1325","timestamp":"1785976670","type":"sell"},{"tradeID":"1276325","total":"0.2115594","date":"2026-08-06 00:37:50","rate":"0.0009041","amount":"234","timestamp":"1785976670","type":"sell"},{"tradeID":"1276326","total":"10.4144715","date":"2026-08-06 00:38:06","rate":"0.0009635","amount":"10809","timestamp":"1785976686","type":"buy"},{"tradeID":"1276327","total":"1.1475285","date":"2026-08-06 00:38:10","rate":"0.0009635","amount":"1191","timestamp":"1785976690","type":"sell"},{"tradeID":"1276328","total":"1.15968","date":"2026-08-06 00:38:29","rate":"0.00096","amount":"1208","timestamp":"1785976709","type":"sell"},{"tradeID":"1276329","total":"0.5379395","date":"2026-08-06 00:39:15","rate":"0.0009041","amount":"595","timestamp":"1785976755","type":"sell"},{"tradeID":"1276330","total":"0.3138264","date":"2026-08-06 00:39:15","rate":"0.0009018","amount":"348","timestamp":"1785976755","type":"sell"},{"tradeID":"1276331","total":"3.0400524","date":"2026-08-06 00:39:15","rate":"0.0008973","amount":"3388","timestamp":"1785976755","type":"sell"},{"tradeID":"1276332","total":"3.1613428","date":"2026-08-06 00:39:28","rate":"0.0009331","amount":"3388","timestamp":"1785976768","type":"buy"},{"tradeID":"1276333","total":"1.5312388","date":"2026-08-06 00:39:28","rate":"0.0009499","amount":"1612","timestamp":"1785976768","type":"buy"},{"tradeID":"1276334","total":"2.3101568","date":"2026-08-06 00:39:41","rate":"0.0009499","amount":"2432","timestamp":"1785976781","type":"buy"},{"tradeID":"1276335","total":"3.0707034","date":"2026-08-06 00:39:52","rate":"0.0009498","amount":"3233","timestamp":"1785976792","type":"buy"},{"tradeID":"1276336","total":"1.6782966","date":"2026-08-06 00:40:01","rate":"0.0009498","amount":"1767","timestamp":"1785976801","type":"sell"},{"tradeID":"1276337","total":"3.0589837","date":"2026-08-06 00:40:37","rate":"0.0009497","amount":"3221","timestamp":"1785976837","type":"buy"},{"tradeID":"1276338","total":"1.2146663","date":"2026-08-06 00:40:54","rate":"0.0009497","amount":"1279","timestamp":"1785976854","type":"sell"},{"tradeID":"1276339","total":"1.24168","date":"2026-08-06 00:40:54","rate":"0.000935","amount":"1328","timestamp":"1785976854","type":"sell"},{"tradeID":"1276340","total":"3.267825","date":"2026-08-06 00:41:09","rate":"0.000935","amount":"3495","timestamp":"1785976869","type":"buy"},{"tradeID":"1276341","total":"1.1473584","date":"2026-08-06 00:41:19","rate":"0.0009498","amount":"1208","timestamp":"1785976879","type":"buy"},{"tradeID":"1276342","total":"1.407175","date":"2026-08-06 00:41:43","rate":"0.000935","amount":"1505","timestamp":"1785976903","type":"sell"},{"tradeID":"1276343","total":"7.62399","date":"2026-08-06 00:41:58","rate":"0.000935","amount":"8154","timestamp":"1785976918","type":"buy"},{"tradeID":"1276344","total":"0.2402994","date":"2026-08-06 00:41:58","rate":"0.0009498","amount":"253","timestamp":"1785976918","type":"buy"},{"tradeID":"1276345","total":"1.27392","date":"2026-08-06 00:42:13","rate":"0.00096","amount":"1327","timestamp":"1785976933","type":"buy"},{"tradeID":"1276346","total":"3.0668805","date":"2026-08-06 00:46:15","rate":"0.0009599","amount":"3195","timestamp":"1785977175","type":"buy"},{"tradeID":"1276347","total":"5.09856","date":"2026-08-06 00:46:15","rate":"0.00096","amount":"5311","timestamp":"1785977175","type":"buy"},{"tradeID":"1276348","total":"15.9657686","date":"2026-08-06 00:46:15","rate":"0.0009661","amount":"16526","timestamp":"1785977175","type":"buy"},{"tradeID":"1276349","total":"0.4546152","date":"2026-08-06 00:46:15","rate":"0.0009714","amount":"468","timestamp":"1785977175","type":"buy"},{"tradeID":"1276350","total":"3.0657384","date":"2026-08-06 00:46:27","rate":"0.0009714","amount":"3156","timestamp":"1785977187","type":"buy"},{"tradeID":"1276351","total":"2.2074444","date":"2026-08-06 00:48:08","rate":"0.0009733","amount":"2268","timestamp":"1785977288","type":"buy"},{"tradeID":"1276352","total":"1.6857556","date":"2026-08-06 00:49:24","rate":"0.0009733","amount":"1732","timestamp":"1785977364","type":"sell"},{"tradeID":"1276353","total":"1.7912616","date":"2026-08-06 00:49:24","rate":"0.0009714","amount":"1844","timestamp":"1785977364","type":"sell"},{"tradeID":"1276354","total":"0.6572616","date":"2026-08-06 00:49:24","rate":"0.0009498","amount":"692","timestamp":"1785977364","type":"sell"},{"tradeID":"1276355","total":"1.2904175","date":"2026-08-06 00:49:33","rate":"0.0009739","amount":"1325","timestamp":"1785977373","type":"buy"},{"tradeID":"1276356","total":"1.165654","date":"2026-08-06 00:50:38","rate":"0.000973","amount":"1198","timestamp":"1785977438","type":"sell"},{"tradeID":"1276357","total":"1.19467","date":"2026-08-06 00:50:38","rate":"0.000965","amount":"1238","timestamp":"1785977438","type":"sell"},{"tradeID":"1276358","total":"0.3808698","date":"2026-08-06 00:50:38","rate":"0.0009498","amount":"401","timestamp":"1785977438","type":"sell"},{"tradeID":"1276359","total":"1.2253605","date":"2026-08-06 00:50:38","rate":"0.0008977","amount":"1365","timestamp":"1785977438","type":"sell"},{"tradeID":"1276360","total":"1.2923653","date":"2026-08-06 00:50:44","rate":"0.0009739","amount":"1327","timestamp":"1785977444","type":"buy"},{"tradeID":"1276361","total":"4.0042023","date":"2026-08-06 01:01:09","rate":"0.0009679","amount":"4137","timestamp":"1785978069","type":"buy"},{"tradeID":"1276362","total":"22.5925322","date":"2026-08-06 01:01:09","rate":"0.0009739","amount":"23198","timestamp":"1785978069","type":"buy"},{"tradeID":"1276363","total":"1.19467","date":"2026-08-06 01:04:36","rate":"0.000965","amount":"1238","timestamp":"1785978276","type":"sell"},{"tradeID":"1276364","total":"1.094214","date":"2026-08-06 01:07:44","rate":"0.0009735","amount":"1124","timestamp":"1785978464","type":"buy"},{"tradeID":"1276365","total":"4.025624","date":"2026-08-06 04:39:45","rate":"0.0009712","amount":"4145","timestamp":"1785991185","type":"sell"},{"tradeID":"1276366","total":"23.301179","date":"2026-08-06 07:04:58","rate":"0.000979","amount":"23801","timestamp":"1785999898","type":"sell"},{"tradeID":"1276367","total":"10.5228396","date":"2026-08-06 10:25:12","rate":"0.0009828","amount":"10707","timestamp":"1786011912","type":"sell"},{"tradeID":"1276368","total":"4.0265316","date":"2026-08-06 11:02:28","rate":"0.0009828","amount":"4097","timestamp":"1786014148","type":"sell"},{"tradeID":"1276369","total":"1.0117128","date":"2026-08-06 22:52:40","rate":"0.0009832","amount":"1029","timestamp":"1786056760","type":"buy"},{"tradeID":"1276370","total":"1.4142492","date":"2026-08-07 05:07:00","rate":"0.0009828","amount":"1439","timestamp":"1786079220","type":"sell"},{"tradeID":"1276371","total":"1.823877","date":"2026-08-07 05:07:00","rate":"0.000979","amount":"1863","timestamp":"1786079220","type":"sell"},{"tradeID":"1276372","total":"9.44492","date":"2026-08-07 10:07:21","rate":"0.0009712","amount":"9725","timestamp":"1786097241","type":"sell"},{"tradeID":"1276373","total":"14.9781427","date":"2026-08-07 10:07:21","rate":"0.0009649","amount":"15523","timestamp":"1786097241","type":"sell"},{"tradeID":"1276374","total":"3.3066644","date":"2026-08-07 10:21:23","rate":"0.0009491","amount":"3484","timestamp":"1786098083","type":"sell"},{"tradeID":"1276375","total":"1.712176","date":"2026-08-07 20:35:05","rate":"0.000947","amount":"1808","timestamp":"1786134905","type":"buy"},{"tradeID":"1276376","total":"1.70667","date":"2026-08-07 21:00:34","rate":"0.000945","amount":"1806","timestamp":"1786136434","type":"sell"},{"tradeID":"1276377","total":"1.142082","date":"2026-08-07 21:05:24","rate":"0.000947","amount":"1206","timestamp":"1786136724","type":"buy"}]}