{"elapsed":"9ms","result":"true","data":[{"tradeID":"1255770","total":"1.9991664","date":"2026-06-22 05:26:08","rate":"0.0009616","amount":"2079","timestamp":"1782105968","type":"buy"},{"tradeID":"1255771","total":"6.0715424","date":"2026-06-22 05:26:08","rate":"0.0009616","amount":"6314","timestamp":"1782105968","type":"buy"},{"tradeID":"1255772","total":"1.7126096","date":"2026-06-22 05:26:08","rate":"0.0009616","amount":"1781","timestamp":"1782105968","type":"buy"},{"tradeID":"1255773","total":"6.199752","date":"2026-06-22 05:30:10","rate":"0.0009615","amount":"6448","timestamp":"1782106210","type":"sell"},{"tradeID":"1255774","total":"0.3278715","date":"2026-06-22 05:47:54","rate":"0.0009615","amount":"341","timestamp":"1782107274","type":"sell"},{"tradeID":"1255775","total":"4.467129","date":"2026-06-22 05:47:54","rate":"0.0009615","amount":"4646","timestamp":"1782107274","type":"sell"},{"tradeID":"1255776","total":"4.48059","date":"2026-06-22 05:55:55","rate":"0.0009615","amount":"4660","timestamp":"1782107755","type":"sell"},{"tradeID":"1255777","total":"1.819158","date":"2026-06-22 05:55:55","rate":"0.0009615","amount":"1892","timestamp":"1782107755","type":"sell"},{"tradeID":"1255778","total":"3.3854415","date":"2026-06-22 06:24:09","rate":"0.0009615","amount":"3521","timestamp":"1782109449","type":"sell"},{"tradeID":"1255779","total":"1.2912945","date":"2026-06-22 06:35:09","rate":"0.0009615","amount":"1343","timestamp":"1782110109","type":"sell"},{"tradeID":"1255780","total":"5.2655878","date":"2026-06-22 07:26:03","rate":"0.0009614","amount":"5477","timestamp":"1782113163","type":"sell"},{"tradeID":"1255781","total":"2.5054084","date":"2026-06-22 07:26:57","rate":"0.0009614","amount":"2606","timestamp":"1782113217","type":"sell"},{"tradeID":"1255782","total":"4.8531472","date":"2026-06-22 07:26:57","rate":"0.0009614","amount":"5048","timestamp":"1782113217","type":"sell"},{"tradeID":"1255783","total":"0.0509277","date":"2026-06-22 07:26:57","rate":"0.0009609","amount":"53","timestamp":"1782113217","type":"sell"},{"tradeID":"1255784","total":"3.2218977","date":"2026-06-22 07:36:01","rate":"0.0009609","amount":"3353","timestamp":"1782113761","type":"sell"},{"tradeID":"1255785","total":"1.3058631","date":"2026-06-22 07:36:01","rate":"0.0009609","amount":"1359","timestamp":"1782113761","type":"sell"},{"tradeID":"1255786","total":"3.5803134","date":"2026-06-22 07:38:08","rate":"0.0009609","amount":"3726","timestamp":"1782113888","type":"sell"},{"tradeID":"1255787","total":"2.6198289","date":"2026-06-22 07:38:08","rate":"0.0009607","amount":"2727","timestamp":"1782113888","type":"sell"},{"tradeID":"1255788","total":"0.9954924","date":"2026-06-22 08:13:37","rate":"0.0009609","amount":"1036","timestamp":"1782116017","type":"buy"},{"tradeID":"1255789","total":"7.2809424","date":"2026-06-22 08:59:06","rate":"0.0009608","amount":"7578","timestamp":"1782118746","type":"sell"},{"tradeID":"1255790","total":"1.988856","date":"2026-06-22 09:49:13","rate":"0.0009608","amount":"2070","timestamp":"1782121753","type":"sell"},{"tradeID":"1255791","total":"2.5307472","date":"2026-06-22 09:49:13","rate":"0.0009608","amount":"2634","timestamp":"1782121753","type":"sell"},{"tradeID":"1255792","total":"1.24904","date":"2026-06-22 09:53:27","rate":"0.0009608","amount":"1300","timestamp":"1782122007","type":"sell"},{"tradeID":"1255793","total":"4.4408176","date":"2026-06-22 09:53:27","rate":"0.0009608","amount":"4622","timestamp":"1782122007","type":"sell"},{"tradeID":"1255794","total":"2.1406624","date":"2026-06-22 10:37:53","rate":"0.0009608","amount":"2228","timestamp":"1782124673","type":"sell"},{"tradeID":"1255795","total":"4.0728312","date":"2026-06-22 10:37:53","rate":"0.0009608","amount":"4239","timestamp":"1782124673","type":"sell"},{"tradeID":"1255796","total":"3.1245216","date":"2026-06-22 11:13:42","rate":"0.0009608","amount":"3252","timestamp":"1782126822","type":"sell"},{"tradeID":"1255797","total":"3.7211784","date":"2026-06-22 11:13:42","rate":"0.0009608","amount":"3873","timestamp":"1782126822","type":"sell"},{"tradeID":"1255798","total":"1.1212536","date":"2026-06-22 11:47:41","rate":"0.0009608","amount":"1167","timestamp":"1782128861","type":"sell"},{"tradeID":"1255799","total":"4.8059216","date":"2026-06-22 11:47:41","rate":"0.0009608","amount":"5002","timestamp":"1782128861","type":"sell"},{"tradeID":"1255800","total":"1.53648","date":"2026-06-22 11:47:41","rate":"0.0009603","amount":"1600","timestamp":"1782128861","type":"sell"},{"tradeID":"1255801","total":"3.1286574","date":"2026-06-22 11:50:45","rate":"0.0009603","amount":"3258","timestamp":"1782129045","type":"sell"},{"tradeID":"1255802","total":"1.4385294","date":"2026-06-22 11:51:47","rate":"0.0009603","amount":"1498","timestamp":"1782129107","type":"buy"},{"tradeID":"1255803","total":"1.6248276","date":"2026-06-22 12:54:45","rate":"0.0009603","amount":"1692","timestamp":"1782132885","type":"sell"},{"tradeID":"1255804","total":"3.0220641","date":"2026-06-22 12:54:45","rate":"0.0009603","amount":"3147","timestamp":"1782132885","type":"sell"},{"tradeID":"1255805","total":"0.7615179","date":"2026-06-22 13:38:17","rate":"0.0009603","amount":"793","timestamp":"1782135497","type":"sell"},{"tradeID":"1255806","total":"4.7160333","date":"2026-06-22 13:38:17","rate":"0.0009603","amount":"4911","timestamp":"1782135497","type":"sell"},{"tradeID":"1255807","total":"0.2275437","date":"2026-06-22 13:38:17","rate":"0.0009601","amount":"237","timestamp":"1782135497","type":"sell"},{"tradeID":"1255808","total":"0.9719248","date":"2026-06-22 13:44:14","rate":"0.0009604","amount":"1012","timestamp":"1782135854","type":"buy"},{"tradeID":"1255809","total":"1.9995528","date":"2026-06-22 14:01:09","rate":"0.0009604","amount":"2082","timestamp":"1782136869","type":"buy"},{"tradeID":"1255810","total":"0.9583794","date":"2026-06-22 15:21:18","rate":"0.0009603","amount":"998","timestamp":"1782141678","type":"sell"},{"tradeID":"1255811","total":"3.140181","date":"2026-06-22 15:21:18","rate":"0.0009603","amount":"3270","timestamp":"1782141678","type":"sell"},{"tradeID":"1255812","total":"1.5326388","date":"2026-06-22 15:21:18","rate":"0.0009603","amount":"1596","timestamp":"1782141678","type":"sell"},{"tradeID":"1255813","total":"4.7573262","date":"2026-06-22 15:53:57","rate":"0.0009603","amount":"4954","timestamp":"1782143637","type":"sell"},{"tradeID":"1255814","total":"0.6423738","date":"2026-06-22 15:53:57","rate":"0.0009602","amount":"669","timestamp":"1782143637","type":"sell"},{"tradeID":"1255815","total":"5.8735434","date":"2026-06-22 16:04:43","rate":"0.0009602","amount":"6117","timestamp":"1782144283","type":"sell"},{"tradeID":"1255816","total":"1.0091702","date":"2026-06-22 16:51:32","rate":"0.0009602","amount":"1051","timestamp":"1782147092","type":"sell"},{"tradeID":"1255817","total":"5.3070254","date":"2026-06-22 16:51:32","rate":"0.0009602","amount":"5527","timestamp":"1782147092","type":"sell"},{"tradeID":"1255818","total":"0.571319","date":"2026-06-22 17:00:57","rate":"0.0009602","amount":"595","timestamp":"1782147657","type":"buy"},{"tradeID":"1255819","total":"5.645976","date":"2026-06-22 17:00:57","rate":"0.0009602","amount":"5880","timestamp":"1782147657","type":"buy"},{"tradeID":"1255820","total":"0.249652","date":"2026-06-22 18:32:59","rate":"0.0009602","amount":"260","timestamp":"1782153179","type":"sell"},{"tradeID":"1255821","total":"2.8537144","date":"2026-06-22 19:07:32","rate":"0.0009602","amount":"2972","timestamp":"1782155252","type":"buy"},{"tradeID":"1255822","total":"0.9294736","date":"2026-06-22 19:13:11","rate":"0.0009602","amount":"968","timestamp":"1782155591","type":"sell"},{"tradeID":"1255823","total":"1.0676312","date":"2026-06-22 19:13:11","rate":"0.0009601","amount":"1112","timestamp":"1782155591","type":"sell"},{"tradeID":"1255824","total":"4.6958491","date":"2026-06-22 19:19:33","rate":"0.0009601","amount":"4891","timestamp":"1782155973","type":"sell"},{"tradeID":"1255825","total":"4.0756245","date":"2026-06-22 19:19:33","rate":"0.0009601","amount":"4245","timestamp":"1782155973","type":"sell"},{"tradeID":"1255826","total":"0.5770201","date":"2026-06-22 19:20:15","rate":"0.0009601","amount":"601","timestamp":"1782156015","type":"sell"},{"tradeID":"1255827","total":"5.0578068","date":"2026-06-22 19:20:15","rate":"0.0009601","amount":"5268","timestamp":"1782156015","type":"sell"},{"tradeID":"1255828","total":"2.6229932","date":"2026-06-22 19:59:26","rate":"0.0009601","amount":"2732","timestamp":"1782158366","type":"sell"},{"tradeID":"1255829","total":"5.4864","date":"2026-06-22 20:10:13","rate":"0.00096","amount":"5715","timestamp":"1782159013","type":"sell"},{"tradeID":"1255830","total":"0.37728","date":"2026-06-22 20:49:24","rate":"0.00096","amount":"393","timestamp":"1782161364","type":"sell"},{"tradeID":"1255831","total":"5.2416","date":"2026-06-22 20:49:24","rate":"0.00096","amount":"5460","timestamp":"1782161364","type":"sell"},{"tradeID":"1255832","total":"0.3974814","date":"2026-06-22 21:33:03","rate":"0.0009601","amount":"414","timestamp":"1782163983","type":"buy"},{"tradeID":"1255833","total":"4.1505123","date":"2026-06-22 21:33:03","rate":"0.0009601","amount":"4323","timestamp":"1782163983","type":"buy"},{"tradeID":"1255834","total":"4.3713353","date":"2026-06-22 21:33:03","rate":"0.0009601","amount":"4553","timestamp":"1782163983","type":"buy"},{"tradeID":"1255835","total":"11.330277","date":"2026-06-22 21:33:03","rate":"0.0009606","amount":"11795","timestamp":"1782163983","type":"buy"},{"tradeID":"1255836","total":"6.6833248","date":"2026-06-22 21:33:03","rate":"0.0009608","amount":"6956","timestamp":"1782163983","type":"buy"},{"tradeID":"1255837","total":"6.0642399","date":"2026-06-22 21:33:03","rate":"0.0009609","amount":"6311","timestamp":"1782163983","type":"buy"},{"tradeID":"1255838","total":"7.1633914","date":"2026-06-22 21:33:03","rate":"0.0009614","amount":"7451","timestamp":"1782163983","type":"buy"},{"tradeID":"1255839","total":"5.0531184","date":"2026-06-22 21:33:03","rate":"0.0009614","amount":"5256","timestamp":"1782163983","type":"buy"},{"tradeID":"1255840","total":"5.6635092","date":"2026-06-22 21:33:03","rate":"0.0009622","amount":"5886","timestamp":"1782163983","type":"buy"},{"tradeID":"1255841","total":"3.1608724","date":"2026-06-22 21:33:03","rate":"0.0009628","amount":"3283","timestamp":"1782163983","type":"buy"},{"tradeID":"1255842","total":"6.022602","date":"2026-06-22 21:33:03","rate":"0.000963","amount":"6254","timestamp":"1782163983","type":"buy"},{"tradeID":"1255843","total":"3.5573027","date":"2026-06-22 21:33:03","rate":"0.0009643","amount":"3689","timestamp":"1782163983","type":"buy"},{"tradeID":"1255844","total":"4.6513012","date":"2026-06-22 21:33:03","rate":"0.0009644","amount":"4823","timestamp":"1782163983","type":"buy"},{"tradeID":"1255845","total":"0.4880876","date":"2026-06-22 21:33:03","rate":"0.0009646","amount":"506","timestamp":"1782163983","type":"buy"},{"tradeID":"1255846","total":"5.6048608","date":"2026-06-22 21:33:34","rate":"0.0009632","amount":"5819","timestamp":"1782164014","type":"buy"},{"tradeID":"1255847","total":"5.859296","date":"2026-06-22 21:33:34","rate":"0.0009637","amount":"6080","timestamp":"1782164014","type":"buy"},{"tradeID":"1255848","total":"5.2734682","date":"2026-06-22 21:33:34","rate":"0.0009646","amount":"5467","timestamp":"1782164014","type":"buy"},{"tradeID":"1255849","total":"4.0033809","date":"2026-06-22 21:33:34","rate":"0.0009663","amount":"4143","timestamp":"1782164014","type":"buy"}]}