{"elapsed":"44ms","result":"true","data":[{"tradeID":"1302092","total":"3.989808","date":"2026-11-12 17:44:31","rate":"0.000412","amount":"9684","timestamp":"1794505471","type":"buy"},{"tradeID":"1302093","total":"1.0396719","date":"2026-11-12 17:48:06","rate":"0.0004111","amount":"2529","timestamp":"1794505686","type":"sell"},{"tradeID":"1302094","total":"3.989808","date":"2026-11-12 17:48:17","rate":"0.000412","amount":"9684","timestamp":"1794505697","type":"buy"},{"tradeID":"1302095","total":"3.989808","date":"2026-11-12 17:50:37","rate":"0.000412","amount":"9684","timestamp":"1794505837","type":"buy"},{"tradeID":"1302096","total":"3.995892","date":"2026-11-12 17:51:54","rate":"0.0004111","amount":"9720","timestamp":"1794505914","type":"sell"},{"tradeID":"1302097","total":"3.9897568","date":"2026-11-12 17:57:09","rate":"0.0004009","amount":"9952","timestamp":"1794506229","type":"buy"},{"tradeID":"1302098","total":"3.9897568","date":"2026-11-12 17:59:35","rate":"0.0004009","amount":"9952","timestamp":"1794506375","type":"buy"},{"tradeID":"1302099","total":"3.9897568","date":"2026-11-12 18:02:10","rate":"0.0004009","amount":"9952","timestamp":"1794506530","type":"buy"},{"tradeID":"1302100","total":"3.9897568","date":"2026-11-12 18:08:08","rate":"0.0004009","amount":"9952","timestamp":"1794506888","type":"buy"},{"tradeID":"1302101","total":"3.9897568","date":"2026-11-12 18:11:50","rate":"0.0004009","amount":"9952","timestamp":"1794507110","type":"buy"},{"tradeID":"1302102","total":"3.9897568","date":"2026-11-12 18:14:33","rate":"0.0004009","amount":"9952","timestamp":"1794507273","type":"buy"},{"tradeID":"1302103","total":"3.9897568","date":"2026-11-12 18:16:13","rate":"0.0004009","amount":"9952","timestamp":"1794507373","type":"buy"},{"tradeID":"1302104","total":"3.9897568","date":"2026-11-12 18:21:05","rate":"0.0004009","amount":"9952","timestamp":"1794507665","type":"buy"},{"tradeID":"1302105","total":"3.9897568","date":"2026-11-12 18:23:48","rate":"0.0004009","amount":"9952","timestamp":"1794507828","type":"buy"},{"tradeID":"1302106","total":"3.9897568","date":"2026-11-12 18:27:11","rate":"0.0004009","amount":"9952","timestamp":"1794508031","type":"buy"},{"tradeID":"1302107","total":"3.9897568","date":"2026-11-12 18:31:03","rate":"0.0004009","amount":"9952","timestamp":"1794508263","type":"buy"},{"tradeID":"1302108","total":"3.9897568","date":"2026-11-12 18:34:45","rate":"0.0004009","amount":"9952","timestamp":"1794508485","type":"buy"},{"tradeID":"1302109","total":"3.9897568","date":"2026-11-12 18:41:06","rate":"0.0004009","amount":"9952","timestamp":"1794508866","type":"buy"},{"tradeID":"1302110","total":"3.9897568","date":"2026-11-12 18:43:47","rate":"0.0004009","amount":"9952","timestamp":"1794509027","type":"buy"},{"tradeID":"1302111","total":"3.9897568","date":"2026-11-12 18:46:26","rate":"0.0004009","amount":"9952","timestamp":"1794509186","type":"buy"},{"tradeID":"1302112","total":"3.9897568","date":"2026-11-12 18:51:20","rate":"0.0004009","amount":"9952","timestamp":"1794509480","type":"buy"},{"tradeID":"1302113","total":"3.9897568","date":"2026-11-12 18:55:00","rate":"0.0004009","amount":"9952","timestamp":"1794509700","type":"buy"},{"tradeID":"1302114","total":"0.0156351","date":"2026-11-12 18:55:01","rate":"0.0004009","amount":"39","timestamp":"1794509701","type":"buy"},{"tradeID":"1302115","total":"3.9896613","date":"2026-11-12 18:57:21","rate":"0.0004019","amount":"9927","timestamp":"1794509841","type":"buy"},{"tradeID":"1302116","total":"3.9896613","date":"2026-11-12 19:01:47","rate":"0.0004019","amount":"9927","timestamp":"1794510107","type":"buy"},{"tradeID":"1302117","total":"3.9896613","date":"2026-11-12 19:07:30","rate":"0.0004019","amount":"9927","timestamp":"1794510450","type":"buy"},{"tradeID":"1302118","total":"3.9896613","date":"2026-11-12 19:09:14","rate":"0.0004019","amount":"9927","timestamp":"1794510554","type":"buy"},{"tradeID":"1302119","total":"3.9896613","date":"2026-11-12 19:13:43","rate":"0.0004019","amount":"9927","timestamp":"1794510823","type":"buy"},{"tradeID":"1302120","total":"3.9896613","date":"2026-11-12 19:18:01","rate":"0.0004019","amount":"9927","timestamp":"1794511081","type":"buy"},{"tradeID":"1302121","total":"3.9896613","date":"2026-11-12 19:21:45","rate":"0.0004019","amount":"9927","timestamp":"1794511305","type":"buy"},{"tradeID":"1302122","total":"3.9896613","date":"2026-11-12 19:24:09","rate":"0.0004019","amount":"9927","timestamp":"1794511449","type":"buy"},{"tradeID":"1302123","total":"3.9896613","date":"2026-11-12 19:29:14","rate":"0.0004019","amount":"9927","timestamp":"1794511754","type":"buy"},{"tradeID":"1302124","total":"3.9896613","date":"2026-11-12 19:33:06","rate":"0.0004019","amount":"9927","timestamp":"1794511986","type":"buy"},{"tradeID":"1302125","total":"3.9896613","date":"2026-11-12 19:36:56","rate":"0.0004019","amount":"9927","timestamp":"1794512216","type":"buy"},{"tradeID":"1302126","total":"3.9896613","date":"2026-11-12 19:40:40","rate":"0.0004019","amount":"9927","timestamp":"1794512440","type":"buy"},{"tradeID":"1302127","total":"3.9896613","date":"2026-11-12 19:42:57","rate":"0.0004019","amount":"9927","timestamp":"1794512577","type":"buy"},{"tradeID":"1302128","total":"3.9896613","date":"2026-11-12 19:48:09","rate":"0.0004019","amount":"9927","timestamp":"1794512889","type":"buy"},{"tradeID":"1302129","total":"3.9896613","date":"2026-11-12 19:52:37","rate":"0.0004019","amount":"9927","timestamp":"1794513157","type":"buy"},{"tradeID":"1302130","total":"0.0148703","date":"2026-11-12 19:52:38","rate":"0.0004019","amount":"37","timestamp":"1794513158","type":"buy"},{"tradeID":"1302131","total":"1.092234","date":"2026-11-12 19:53:54","rate":"0.000402","amount":"2717","timestamp":"1794513234","type":"buy"},{"tradeID":"1302132","total":"2.897616","date":"2026-11-12 19:53:54","rate":"0.000402","amount":"7208","timestamp":"1794513234","type":"buy"},{"tradeID":"1302133","total":"1.10751","date":"2026-11-12 20:01:16","rate":"0.000402","amount":"2755","timestamp":"1794513676","type":"buy"},{"tradeID":"1302134","total":"1.0885067","date":"2026-11-12 20:01:16","rate":"0.0004033","amount":"2699","timestamp":"1794513676","type":"buy"},{"tradeID":"1302135","total":"3.9899516","date":"2026-11-12 20:05:06","rate":"0.0004027","amount":"9908","timestamp":"1794513906","type":"buy"},{"tradeID":"1302136","total":"3.9899516","date":"2026-11-12 20:10:23","rate":"0.0004027","amount":"9908","timestamp":"1794514223","type":"buy"},{"tradeID":"1302137","total":"3.9899516","date":"2026-11-12 20:12:38","rate":"0.0004027","amount":"9908","timestamp":"1794514358","type":"buy"},{"tradeID":"1302138","total":"1.432728","date":"2026-11-12 20:26:45","rate":"0.000402","amount":"3564","timestamp":"1794515205","type":"sell"},{"tradeID":"1302139","total":"3.995901","date":"2026-11-12 20:26:45","rate":"0.0004018","amount":"9945","timestamp":"1794515205","type":"sell"},{"tradeID":"1302140","total":"3.989934","date":"2026-11-12 20:32:23","rate":"0.0004012","amount":"9945","timestamp":"1794515543","type":"buy"},{"tradeID":"1302141","total":"0.0148444","date":"2026-11-12 20:33:32","rate":"0.0004012","amount":"37","timestamp":"1794515612","type":"buy"},{"tradeID":"1302142","total":"1.999616","date":"2026-11-12 20:33:52","rate":"0.000428","amount":"4672","timestamp":"1794515632","type":"sell"},{"tradeID":"1302143","total":"15.232","date":"2026-11-12 20:34:03","rate":"0.000425","amount":"35840","timestamp":"1794515643","type":"sell"},{"tradeID":"1302144","total":"4.7719","date":"2026-11-12 20:34:14","rate":"0.000425","amount":"11228","timestamp":"1794515654","type":"sell"},{"tradeID":"1302145","total":"3.9899109","date":"2026-11-12 20:36:05","rate":"0.0004287","amount":"9307","timestamp":"1794515765","type":"sell"},{"tradeID":"1302146","total":"3.9899109","date":"2026-11-12 20:38:37","rate":"0.0004287","amount":"9307","timestamp":"1794515917","type":"sell"},{"tradeID":"1302147","total":"3.9899109","date":"2026-11-12 20:42:02","rate":"0.0004287","amount":"9307","timestamp":"1794516122","type":"sell"},{"tradeID":"1302148","total":"3.9899109","date":"2026-11-12 20:47:57","rate":"0.0004287","amount":"9307","timestamp":"1794516477","type":"sell"},{"tradeID":"1302149","total":"3.9899109","date":"2026-11-12 20:50:11","rate":"0.0004287","amount":"9307","timestamp":"1794516611","type":"sell"},{"tradeID":"1302150","total":"3.9899109","date":"2026-11-12 20:54:03","rate":"0.0004287","amount":"9307","timestamp":"1794516843","type":"sell"},{"tradeID":"1302151","total":"3.9899109","date":"2026-11-12 20:57:48","rate":"0.0004287","amount":"9307","timestamp":"1794517068","type":"sell"},{"tradeID":"1302152","total":"3.9899109","date":"2026-11-12 21:01:46","rate":"0.0004287","amount":"9307","timestamp":"1794517306","type":"sell"},{"tradeID":"1302153","total":"3.9899109","date":"2026-11-12 21:06:20","rate":"0.0004287","amount":"9307","timestamp":"1794517580","type":"sell"},{"tradeID":"1302154","total":"0.0055731","date":"2026-11-12 21:12:48","rate":"0.0004287","amount":"13","timestamp":"1794517968","type":"sell"},{"tradeID":"1302155","total":"0.9999626","date":"2026-11-12 21:12:48","rate":"0.0004277","amount":"2338","timestamp":"1794517968","type":"sell"},{"tradeID":"1302156","total":"0.2278","date":"2026-11-12 21:12:48","rate":"0.000425","amount":"536","timestamp":"1794517968","type":"sell"},{"tradeID":"1302157","total":"0.325784","date":"2026-11-12 21:12:48","rate":"0.000422","amount":"772","timestamp":"1794517968","type":"sell"},{"tradeID":"1302158","total":"12.3796992","date":"2026-11-12 21:33:34","rate":"0.0004224","amount":"29308","timestamp":"1794519214","type":"sell"},{"tradeID":"1302159","total":"13.3645281","date":"2026-11-12 21:33:34","rate":"0.0004223","amount":"31647","timestamp":"1794519214","type":"sell"},{"tradeID":"1302160","total":"12.3666048","date":"2026-11-12 21:36:36","rate":"0.0004224","amount":"29277","timestamp":"1794519396","type":"sell"},{"tradeID":"1302161","total":"163.6999497","date":"2026-11-12 21:36:36","rate":"0.0004223","amount":"387639","timestamp":"1794519396","type":"sell"},{"tradeID":"1302162","total":"64.7064952","date":"2026-11-12 21:39:40","rate":"0.0004223","amount":"153224","timestamp":"1794519580","type":"sell"},{"tradeID":"1302163","total":"93.3112664","date":"2026-11-12 21:44:07","rate":"0.0004222","amount":"221012","timestamp":"1794519847","type":"sell"},{"tradeID":"1302164","total":"174.9985862","date":"2026-11-12 21:47:11","rate":"0.0004223","amount":"414394","timestamp":"1794520031","type":"sell"},{"tradeID":"1302165","total":"28.7488646","date":"2026-11-12 21:50:12","rate":"0.0004222","amount":"68093","timestamp":"1794520212","type":"sell"},{"tradeID":"1302166","total":"161.3179758","date":"2026-11-12 21:53:14","rate":"0.0004222","amount":"382089","timestamp":"1794520394","type":"sell"},{"tradeID":"1302167","total":"24.5589518","date":"2026-11-12 21:56:16","rate":"0.0004222","amount":"58169","timestamp":"1794520576","type":"sell"},{"tradeID":"1302168","total":"1.0605664","date":"2026-11-12 21:58:04","rate":"0.0004222","amount":"2512","timestamp":"1794520684","type":"sell"},{"tradeID":"1302169","total":"103.63242","date":"2026-11-12 21:59:19","rate":"0.0004223","amount":"245400","timestamp":"1794520759","type":"sell"},{"tradeID":"1302170","total":"44.7287124","date":"2026-11-12 22:02:20","rate":"0.0004222","amount":"105942","timestamp":"1794520940","type":"sell"},{"tradeID":"1302171","total":"29.3127345","date":"2026-11-12 22:05:22","rate":"0.0004221","amount":"69445","timestamp":"1794521122","type":"sell"}]}