{"elapsed":"9ms","result":"true","data":[{"tradeID":"1420485","total":"19.720017","date":"2026-06-22 23:50:16","rate":"0.0002295","amount":"85926","timestamp":"1782172216","type":"sell"},{"tradeID":"1420486","total":"33.9506166","date":"2026-06-22 23:50:16","rate":"0.0002293","amount":"148062","timestamp":"1782172216","type":"sell"},{"tradeID":"1420487","total":"12.3165567","date":"2026-06-22 23:50:16","rate":"0.0002283","amount":"53949","timestamp":"1782172216","type":"sell"},{"tradeID":"1420488","total":"14.345793","date":"2026-06-22 23:50:16","rate":"0.0002282","amount":"62865","timestamp":"1782172216","type":"sell"},{"tradeID":"1420489","total":"25.7971405","date":"2026-06-22 23:50:16","rate":"0.0002279","amount":"113195","timestamp":"1782172216","type":"sell"},{"tradeID":"1420490","total":"10.21293","date":"2026-06-22 23:50:16","rate":"0.0002275","amount":"44892","timestamp":"1782172216","type":"sell"},{"tradeID":"1420491","total":"23.79559","date":"2026-06-22 23:50:16","rate":"0.0002275","amount":"104596","timestamp":"1782172216","type":"sell"},{"tradeID":"1420492","total":"18.247568","date":"2026-06-22 23:50:16","rate":"0.0002272","amount":"80315","timestamp":"1782172216","type":"sell"},{"tradeID":"1420493","total":"230.9309499","date":"2026-06-22 23:50:16","rate":"0.0002271","amount":"1016869","timestamp":"1782172216","type":"buy"},{"tradeID":"1420494","total":"4.6441286","date":"2026-06-22 23:50:22","rate":"0.0002263","amount":"20522","timestamp":"1782172222","type":"sell"},{"tradeID":"1420495","total":"12.2797062","date":"2026-06-22 23:52:12","rate":"0.0002286","amount":"53717","timestamp":"1782172332","type":"buy"},{"tradeID":"1420496","total":"38.8411856","date":"2026-06-22 23:52:12","rate":"0.0002302","amount":"168728","timestamp":"1782172332","type":"buy"},{"tradeID":"1420497","total":"143.9375","date":"2026-06-22 23:52:12","rate":"0.0002303","amount":"625000","timestamp":"1782172332","type":"buy"},{"tradeID":"1420498","total":"42.5766368","date":"2026-06-22 23:52:12","rate":"0.0002336","amount":"182263","timestamp":"1782172332","type":"buy"},{"tradeID":"1420499","total":"21.3287624","date":"2026-06-22 23:52:12","rate":"0.0002348","amount":"90838","timestamp":"1782172332","type":"buy"},{"tradeID":"1420500","total":"21.3378462","date":"2026-06-22 23:52:12","rate":"0.0002349","amount":"90838","timestamp":"1782172332","type":"buy"},{"tradeID":"1420501","total":"21.3741814","date":"2026-06-22 23:52:12","rate":"0.0002353","amount":"90838","timestamp":"1782172332","type":"buy"},{"tradeID":"1420502","total":"18.9784345","date":"2026-06-22 23:52:12","rate":"0.0002363","amount":"80315","timestamp":"1782172332","type":"buy"},{"tradeID":"1420503","total":"10.6214472","date":"2026-06-22 23:52:12","rate":"0.0002366","amount":"44892","timestamp":"1782172332","type":"buy"},{"tradeID":"1420504","total":"26.8385345","date":"2026-06-22 23:52:12","rate":"0.0002371","amount":"113195","timestamp":"1782172332","type":"buy"},{"tradeID":"1420505","total":"23.6331816","date":"2026-06-22 23:52:12","rate":"0.0002373","amount":"99592","timestamp":"1782172332","type":"buy"},{"tradeID":"1420506","total":"1.0815944","date":"2026-06-22 23:52:12","rate":"0.0002374","amount":"4556","timestamp":"1782172332","type":"buy"},{"tradeID":"1420507","total":"27.8772562","date":"2026-06-22 23:52:12","rate":"0.0002363","amount":"117974","timestamp":"1782172332","type":"buy"},{"tradeID":"1420508","total":"99.986562","date":"2026-06-22 23:52:12","rate":"0.0002364","amount":"422955","timestamp":"1782172332","type":"buy"},{"tradeID":"1420509","total":"12.8020977","date":"2026-06-22 23:52:12","rate":"0.0002373","amount":"53949","timestamp":"1782172332","type":"buy"},{"tradeID":"1420510","total":"121.0469673","date":"2026-06-22 23:52:12","rate":"0.0002373","amount":"510101","timestamp":"1782172332","type":"buy"},{"tradeID":"1420511","total":"13.8425566","date":"2026-06-22 23:52:12","rate":"0.0002374","amount":"58309","timestamp":"1782172332","type":"buy"},{"tradeID":"1420512","total":"4.956912","date":"2026-06-22 23:52:12","rate":"0.0002374","amount":"20880","timestamp":"1782172332","type":"buy"},{"tradeID":"1420513","total":"25.594866","date":"2026-06-22 23:52:12","rate":"0.0002385","amount":"107316","timestamp":"1782172332","type":"buy"},{"tradeID":"1420514","total":"19.985","date":"2026-06-22 23:52:12","rate":"0.0002284","amount":"87500","timestamp":"1782172332","type":"sell"},{"tradeID":"1420515","total":"18.5110534","date":"2026-06-22 23:52:13","rate":"0.0002303","amount":"80378","timestamp":"1782172333","type":"buy"},{"tradeID":"1420516","total":"4.808664","date":"2026-06-22 23:52:13","rate":"0.0002303","amount":"20880","timestamp":"1782172333","type":"buy"},{"tradeID":"1420517","total":"29.6177315","date":"2026-06-22 23:52:13","rate":"0.0002303","amount":"128605","timestamp":"1782172333","type":"buy"},{"tradeID":"1420518","total":"12.7406566","date":"2026-06-22 23:52:13","rate":"0.0002303","amount":"55322","timestamp":"1782172333","type":"buy"},{"tradeID":"1420519","total":"16.0263467","date":"2026-06-22 23:52:13","rate":"0.0002303","amount":"69589","timestamp":"1782172333","type":"buy"},{"tradeID":"1420520","total":"4.6580478","date":"2026-06-22 23:52:13","rate":"0.0002303","amount":"20226","timestamp":"1782172333","type":"buy"},{"tradeID":"1420521","total":"6.3922192","date":"2026-06-22 23:52:37","rate":"0.0002384","amount":"26813","timestamp":"1782172357","type":"buy"},{"tradeID":"1420522","total":"146.375","date":"2026-06-22 23:54:43","rate":"0.0002342","amount":"625000","timestamp":"1782172483","type":"sell"},{"tradeID":"1420523","total":"2.840775","date":"2026-06-22 23:58:43","rate":"0.0002319","amount":"12250","timestamp":"1782172723","type":"sell"},{"tradeID":"1420524","total":"20.335","date":"2026-06-23 00:07:03","rate":"0.0002324","amount":"87500","timestamp":"1782173223","type":"buy"},{"tradeID":"1420525","total":"9.5336626","date":"2026-06-23 00:07:39","rate":"0.0002338","amount":"40777","timestamp":"1782173259","type":"buy"},{"tradeID":"1420526","total":"1.0827411","date":"2026-06-23 00:07:45","rate":"0.0002319","amount":"4669","timestamp":"1782173265","type":"sell"},{"tradeID":"1420527","total":"11.6051264","date":"2026-06-23 00:12:04","rate":"0.0002324","amount":"49936","timestamp":"1782173524","type":"buy"},{"tradeID":"1420528","total":"7.119981","date":"2026-06-23 00:12:40","rate":"0.0002358","amount":"30195","timestamp":"1782173560","type":"buy"},{"tradeID":"1420529","total":"12.0770078","date":"2026-06-23 00:17:05","rate":"0.0002353","amount":"51326","timestamp":"1782173825","type":"sell"},{"tradeID":"1420530","total":"8.5117422","date":"2026-06-23 00:17:05","rate":"0.0002353","amount":"36174","timestamp":"1782173825","type":"sell"},{"tradeID":"1420531","total":"45.7571364","date":"2026-06-23 00:20:53","rate":"0.0002334","amount":"196046","timestamp":"1782174053","type":"sell"},{"tradeID":"1420532","total":"1.999845","date":"2026-06-23 00:37:17","rate":"0.0002339","amount":"8550","timestamp":"1782175037","type":"buy"},{"tradeID":"1420533","total":"1.099993","date":"2026-06-23 00:37:29","rate":"0.000233","amount":"4721","timestamp":"1782175049","type":"sell"},{"tradeID":"1420534","total":"0.0020961","date":"2026-06-23 00:37:29","rate":"0.0002329","amount":"9","timestamp":"1782175049","type":"sell"},{"tradeID":"1420535","total":"1.099993","date":"2026-06-23 00:39:43","rate":"0.000233","amount":"4721","timestamp":"1782175183","type":"sell"},{"tradeID":"1420536","total":"0.0002312","date":"2026-06-23 00:39:43","rate":"0.0002312","amount":"1","timestamp":"1782175183","type":"sell"},{"tradeID":"1420537","total":"20.27375","date":"2026-06-23 00:42:30","rate":"0.0002317","amount":"87500","timestamp":"1782175350","type":"buy"},{"tradeID":"1420538","total":"10.198125","date":"2026-06-23 00:42:30","rate":"0.0002331","amount":"43750","timestamp":"1782175350","type":"buy"},{"tradeID":"1420539","total":"7.999992","date":"2026-06-23 00:42:58","rate":"0.0002331","amount":"34320","timestamp":"1782175378","type":"buy"},{"tradeID":"1420540","total":"7.173424","date":"2026-06-23 00:43:05","rate":"0.0002323","amount":"30880","timestamp":"1782175385","type":"sell"},{"tradeID":"1420541","total":"0.0002313","date":"2026-06-23 00:43:05","rate":"0.0002313","amount":"1","timestamp":"1782175385","type":"sell"},{"tradeID":"1420542","total":"1.099912","date":"2026-06-23 00:43:28","rate":"0.000232","amount":"4741","timestamp":"1782175408","type":"sell"},{"tradeID":"1420543","total":"0.0020763","date":"2026-06-23 00:43:28","rate":"0.0002307","amount":"9","timestamp":"1782175408","type":"sell"},{"tradeID":"1420544","total":"1.099912","date":"2026-06-23 00:46:05","rate":"0.000232","amount":"4741","timestamp":"1782175565","type":"sell"},{"tradeID":"1420545","total":"0.0020727","date":"2026-06-23 00:46:05","rate":"0.0002303","amount":"9","timestamp":"1782175565","type":"sell"},{"tradeID":"1420546","total":"17.0978148","date":"2026-06-23 00:46:10","rate":"0.0002322","amount":"73634","timestamp":"1782175570","type":"buy"},{"tradeID":"1420547","total":"20.0741916","date":"2026-06-23 00:46:52","rate":"0.0002319","amount":"86564","timestamp":"1782175612","type":"buy"},{"tradeID":"1420548","total":"1.099791","date":"2026-06-23 00:47:08","rate":"0.000231","amount":"4761","timestamp":"1782175628","type":"sell"},{"tradeID":"1420549","total":"0.0002297","date":"2026-06-23 00:47:08","rate":"0.0002297","amount":"1","timestamp":"1782175628","type":"sell"},{"tradeID":"1420550","total":"6.5979316","date":"2026-06-23 00:47:33","rate":"0.0002326","amount":"28366","timestamp":"1782175653","type":"buy"},{"tradeID":"1420551","total":"1.099912","date":"2026-06-23 00:47:55","rate":"0.000232","amount":"4741","timestamp":"1782175675","type":"sell"},{"tradeID":"1420552","total":"0.0020772","date":"2026-06-23 00:47:55","rate":"0.0002308","amount":"9","timestamp":"1782175675","type":"sell"},{"tradeID":"1420553","total":"1.099791","date":"2026-06-23 00:48:10","rate":"0.000231","amount":"4761","timestamp":"1782175690","type":"sell"},{"tradeID":"1420554","total":"0.0020691","date":"2026-06-23 00:48:10","rate":"0.0002299","amount":"9","timestamp":"1782175690","type":"sell"},{"tradeID":"1420555","total":"86.925","date":"2026-06-23 00:48:15","rate":"0.0002318","amount":"375000","timestamp":"1782175695","type":"buy"},{"tradeID":"1420556","total":"29.2603822","date":"2026-06-23 00:48:15","rate":"0.0002326","amount":"125797","timestamp":"1782175695","type":"buy"},{"tradeID":"1420557","total":"146.25","date":"2026-06-23 00:48:15","rate":"0.000234","amount":"625000","timestamp":"1782175695","type":"buy"},{"tradeID":"1420558","total":"7.1707851","date":"2026-06-23 00:48:31","rate":"0.0002351","amount":"30501","timestamp":"1782175711","type":"buy"},{"tradeID":"1420559","total":"7.5563491","date":"2026-06-23 00:48:31","rate":"0.0002351","amount":"32141","timestamp":"1782175711","type":"sell"},{"tradeID":"1420560","total":"7.1707851","date":"2026-06-23 00:48:32","rate":"0.0002351","amount":"30501","timestamp":"1782175712","type":"sell"},{"tradeID":"1420561","total":"4.8216","date":"2026-06-23 00:49:30","rate":"0.0002352","amount":"20500","timestamp":"1782175770","type":"buy"},{"tradeID":"1420562","total":"0.0136532","date":"2026-06-23 00:49:30","rate":"0.0002354","amount":"58","timestamp":"1782175770","type":"buy"},{"tradeID":"1420563","total":"6.5236402","date":"2026-06-23 00:52:34","rate":"0.0002354","amount":"27713","timestamp":"1782175954","type":"buy"},{"tradeID":"1420564","total":"19.039152","date":"2026-06-23 00:53:31","rate":"0.0002354","amount":"80880","timestamp":"1782176011","type":"buy"}]}