{"elapsed":"8ms","result":"true","data":[{"tradeID":"1453324","total":"5.4393429","date":"2026-08-09 16:19:59","rate":"0.0001927","amount":"28227","timestamp":"1786292399","type":"sell"},{"tradeID":"1453325","total":"5.439852","date":"2026-08-09 16:20:06","rate":"0.0001928","amount":"28215","timestamp":"1786292406","type":"buy"},{"tradeID":"1453326","total":"0.999933","date":"2026-08-09 16:20:57","rate":"0.000193","amount":"5181","timestamp":"1786292457","type":"buy"},{"tradeID":"1453327","total":"15.004785","date":"2026-08-09 16:20:57","rate":"0.000193","amount":"77745","timestamp":"1786292457","type":"buy"},{"tradeID":"1453328","total":"72.9542658","date":"2026-08-09 16:21:29","rate":"0.0001938","amount":"376441","timestamp":"1786292489","type":"buy"},{"tradeID":"1453329","total":"4.7744568","date":"2026-08-09 16:21:29","rate":"0.0001938","amount":"24636","timestamp":"1786292489","type":"buy"},{"tradeID":"1453330","total":"50.0077644","date":"2026-08-09 16:21:29","rate":"0.0001938","amount":"258038","timestamp":"1786292489","type":"buy"},{"tradeID":"1453331","total":"7.917699","date":"2026-08-09 16:21:29","rate":"0.0001938","amount":"40855","timestamp":"1786292489","type":"buy"},{"tradeID":"1453332","total":"3.4657686","date":"2026-08-09 16:21:33","rate":"0.0001939","amount":"17874","timestamp":"1786292493","type":"buy"},{"tradeID":"1453333","total":"30.4488996","date":"2026-08-09 16:21:47","rate":"0.0001932","amount":"157603","timestamp":"1786292507","type":"sell"},{"tradeID":"1453334","total":"12.4804392","date":"2026-08-09 16:21:47","rate":"0.0001931","amount":"64632","timestamp":"1786292507","type":"sell"},{"tradeID":"1453335","total":"11.4219071","date":"2026-08-09 16:21:47","rate":"0.0001927","amount":"59273","timestamp":"1786292507","type":"sell"},{"tradeID":"1453336","total":"18.9108216","date":"2026-08-09 16:21:47","rate":"0.0001917","amount":"98648","timestamp":"1786292507","type":"sell"},{"tradeID":"1453337","total":"6.4466904","date":"2026-08-09 16:21:47","rate":"0.0001912","amount":"33717","timestamp":"1786292507","type":"buy"},{"tradeID":"1453338","total":"5.4285504","date":"2026-08-09 16:21:47","rate":"0.0001912","amount":"28392","timestamp":"1786292507","type":"buy"},{"tradeID":"1453339","total":"15.181627","date":"2026-08-09 16:21:50","rate":"0.0001907","amount":"79610","timestamp":"1786292510","type":"sell"},{"tradeID":"1453340","total":"12.7131818","date":"2026-08-09 16:21:50","rate":"0.0001903","amount":"66806","timestamp":"1786292510","type":"sell"},{"tradeID":"1453341","total":"14.7758772","date":"2026-08-09 16:21:50","rate":"0.0001902","amount":"77686","timestamp":"1786292510","type":"sell"},{"tradeID":"1453342","total":"28.6980663","date":"2026-08-09 16:21:50","rate":"0.0001901","amount":"150963","timestamp":"1786292510","type":"sell"},{"tradeID":"1453343","total":"210.0300537","date":"2026-08-09 16:21:50","rate":"0.0001893","amount":"1109509","timestamp":"1786292510","type":"buy"},{"tradeID":"1453344","total":"19.5394408","date":"2026-08-09 16:22:54","rate":"0.0001892","amount":"103274","timestamp":"1786292574","type":"sell"},{"tradeID":"1453345","total":"12.1895952","date":"2026-08-09 16:26:04","rate":"0.0001886","amount":"64632","timestamp":"1786292764","type":"buy"},{"tradeID":"1453346","total":"7.8103032","date":"2026-08-09 16:26:04","rate":"0.0001886","amount":"41412","timestamp":"1786292764","type":"buy"},{"tradeID":"1453347","total":"4.0043055","date":"2026-08-09 16:27:57","rate":"0.0001885","amount":"21243","timestamp":"1786292877","type":"buy"},{"tradeID":"1453348","total":"11.9998636","date":"2026-08-09 16:27:59","rate":"0.0001886","amount":"63626","timestamp":"1786292879","type":"buy"},{"tradeID":"1453349","total":"4.7427242","date":"2026-08-09 16:27:59","rate":"0.0001886","amount":"25147","timestamp":"1786292879","type":"buy"},{"tradeID":"1453350","total":"19.4774764","date":"2026-08-09 16:27:59","rate":"0.0001886","amount":"103274","timestamp":"1786292879","type":"buy"},{"tradeID":"1453351","total":"11.9998636","date":"2026-08-09 16:27:59","rate":"0.0001886","amount":"63626","timestamp":"1786292879","type":"buy"},{"tradeID":"1453352","total":"20.4798854","date":"2026-08-09 16:27:59","rate":"0.0001886","amount":"108589","timestamp":"1786292879","type":"buy"},{"tradeID":"1453353","total":"4.0043055","date":"2026-08-09 16:29:58","rate":"0.0001885","amount":"21243","timestamp":"1786292998","type":"buy"},{"tradeID":"1453354","total":"31.7193138","date":"2026-08-09 16:29:58","rate":"0.0001886","amount":"168183","timestamp":"1786292998","type":"buy"},{"tradeID":"1453355","total":"8.5167988","date":"2026-08-09 16:29:58","rate":"0.0001886","amount":"45158","timestamp":"1786292998","type":"buy"},{"tradeID":"1453356","total":"4.0064298","date":"2026-08-09 16:31:22","rate":"0.0001886","amount":"21243","timestamp":"1786293082","type":"buy"},{"tradeID":"1453357","total":"3.1603702","date":"2026-08-09 16:31:22","rate":"0.0001886","amount":"16757","timestamp":"1786293082","type":"buy"},{"tradeID":"1453358","total":"6.9127558","date":"2026-08-09 16:34:32","rate":"0.0001886","amount":"36653","timestamp":"1786293272","type":"buy"},{"tradeID":"1453359","total":"6.1434564","date":"2026-08-09 16:35:29","rate":"0.0001886","amount":"32574","timestamp":"1786293329","type":"buy"},{"tradeID":"1453360","total":"5.9516502","date":"2026-08-09 16:35:29","rate":"0.0001886","amount":"31557","timestamp":"1786293329","type":"buy"},{"tradeID":"1453361","total":"0.9999572","date":"2026-08-09 16:35:31","rate":"0.0001886","amount":"5302","timestamp":"1786293331","type":"buy"},{"tradeID":"1453362","total":"3.883274","date":"2026-08-09 16:35:32","rate":"0.0001886","amount":"20590","timestamp":"1786293332","type":"buy"},{"tradeID":"1453363","total":"109.2744717","date":"2026-08-09 16:43:24","rate":"0.0001887","amount":"579091","timestamp":"1786293804","type":"buy"},{"tradeID":"1453364","total":"12.0317966","date":"2026-08-09 16:43:24","rate":"0.0001889","amount":"63694","timestamp":"1786293804","type":"buy"},{"tradeID":"1453365","total":"3.8859788","date":"2026-08-09 16:43:24","rate":"0.0001892","amount":"20539","timestamp":"1786293804","type":"buy"},{"tradeID":"1453366","total":"2.0927412","date":"2026-08-09 16:43:24","rate":"0.0001892","amount":"11061","timestamp":"1786293804","type":"buy"},{"tradeID":"1453367","total":"4.752783","date":"2026-08-09 16:44:00","rate":"0.000189","amount":"25147","timestamp":"1786293840","type":"buy"},{"tradeID":"1453368","total":"5.2381912","date":"2026-08-09 16:44:56","rate":"0.0001892","amount":"27686","timestamp":"1786293896","type":"buy"},{"tradeID":"1453369","total":"16.5375","date":"2026-08-09 16:49:06","rate":"0.000189","amount":"87500","timestamp":"1786294146","type":"buy"},{"tradeID":"1453370","total":"4.7071068","date":"2026-08-09 16:49:06","rate":"0.0001892","amount":"24879","timestamp":"1786294146","type":"buy"},{"tradeID":"1453371","total":"116.7267508","date":"2026-08-09 16:49:06","rate":"0.0001892","amount":"616949","timestamp":"1786294146","type":"buy"},{"tradeID":"1453372","total":"12.1587552","date":"2026-08-09 16:50:40","rate":"0.0001906","amount":"63792","timestamp":"1786294240","type":"buy"},{"tradeID":"1453373","total":"8.9145526","date":"2026-08-09 16:50:56","rate":"0.0001906","amount":"46771","timestamp":"1786294256","type":"buy"},{"tradeID":"1453374","total":"1.9384641","date":"2026-08-09 16:55:01","rate":"0.0001891","amount":"10251","timestamp":"1786294501","type":"sell"},{"tradeID":"1453375","total":"14.1730561","date":"2026-08-09 17:41:19","rate":"0.0001897","amount":"74713","timestamp":"1786297279","type":"buy"},{"tradeID":"1453376","total":"101.9367072","date":"2026-08-09 17:55:05","rate":"0.0001888","amount":"539919","timestamp":"1786298105","type":"buy"},{"tradeID":"1453377","total":"16.52","date":"2026-08-09 17:55:05","rate":"0.0001888","amount":"87500","timestamp":"1786298105","type":"buy"},{"tradeID":"1453378","total":"8.858915","date":"2026-08-09 17:55:47","rate":"0.0001898","amount":"46675","timestamp":"1786298147","type":"buy"},{"tradeID":"1453379","total":"8.3885906","date":"2026-08-09 17:56:21","rate":"0.0001898","amount":"44197","timestamp":"1786298181","type":"buy"},{"tradeID":"1453380","total":"91.5688972","date":"2026-08-09 18:21:04","rate":"0.0001889","amount":"484748","timestamp":"1786299664","type":"buy"},{"tradeID":"1453381","total":"16.52875","date":"2026-08-09 18:21:04","rate":"0.0001889","amount":"87500","timestamp":"1786299664","type":"buy"},{"tradeID":"1453382","total":"41.9021758","date":"2026-08-09 18:21:04","rate":"0.0001889","amount":"221822","timestamp":"1786299664","type":"buy"},{"tradeID":"1453383","total":"52.5544357","date":"2026-08-09 18:21:13","rate":"0.0001889","amount":"278213","timestamp":"1786299673","type":"buy"},{"tradeID":"1453384","total":"8.559846","date":"2026-08-09 18:21:25","rate":"0.0001906","amount":"44910","timestamp":"1786299685","type":"buy"},{"tradeID":"1453385","total":"4.1839692","date":"2026-08-09 18:25:51","rate":"0.0001916","amount":"21837","timestamp":"1786299951","type":"buy"},{"tradeID":"1453386","total":"2.4346612","date":"2026-08-09 18:25:51","rate":"0.0001916","amount":"12707","timestamp":"1786299951","type":"buy"},{"tradeID":"1453387","total":"2.8985645","date":"2026-08-09 18:28:51","rate":"0.0001885","amount":"15377","timestamp":"1786300131","type":"sell"},{"tradeID":"1453388","total":"4.0042629","date":"2026-08-09 18:33:48","rate":"0.0001893","amount":"21153","timestamp":"1786300428","type":"buy"},{"tradeID":"1453389","total":"16.58125","date":"2026-08-09 18:33:48","rate":"0.0001895","amount":"87500","timestamp":"1786300428","type":"buy"},{"tradeID":"1453390","total":"99.410184","date":"2026-08-09 18:33:48","rate":"0.0001895","amount":"524592","timestamp":"1786300428","type":"buy"},{"tradeID":"1453391","total":"2.773143","date":"2026-08-09 18:34:21","rate":"0.0001895","amount":"14634","timestamp":"1786300461","type":"buy"},{"tradeID":"1453392","total":"27.212163","date":"2026-08-09 18:34:21","rate":"0.0001905","amount":"142846","timestamp":"1786300461","type":"buy"},{"tradeID":"1453393","total":"5.3322855","date":"2026-08-09 18:35:53","rate":"0.0001905","amount":"27991","timestamp":"1786300553","type":"buy"},{"tradeID":"1453394","total":"15.264765","date":"2026-08-09 18:36:28","rate":"0.0001905","amount":"80130","timestamp":"1786300588","type":"buy"},{"tradeID":"1453395","total":"97.76841","date":"2026-08-09 18:38:12","rate":"0.0001905","amount":"513220","timestamp":"1786300692","type":"buy"},{"tradeID":"1453396","total":"0.2314088","date":"2026-08-09 18:38:12","rate":"0.0001922","amount":"1204","timestamp":"1786300692","type":"buy"},{"tradeID":"1453397","total":"1.0274152","date":"2026-08-09 18:38:14","rate":"0.0001897","amount":"5416","timestamp":"1786300694","type":"sell"},{"tradeID":"1453398","total":"3.9862098","date":"2026-08-09 18:40:54","rate":"0.0001917","amount":"20794","timestamp":"1786300854","type":"buy"},{"tradeID":"1453399","total":"3.3309792","date":"2026-08-09 18:40:54","rate":"0.0001917","amount":"17376","timestamp":"1786300854","type":"buy"},{"tradeID":"1453400","total":"1.9569159","date":"2026-08-09 18:41:02","rate":"0.0001909","amount":"10251","timestamp":"1786300862","type":"sell"},{"tradeID":"1453401","total":"10.4004918","date":"2026-08-09 18:41:50","rate":"0.0001917","amount":"54254","timestamp":"1786300910","type":"buy"},{"tradeID":"1453402","total":"6.6390142","date":"2026-08-09 18:46:13","rate":"0.0001898","amount":"34979","timestamp":"1786301173","type":"buy"},{"tradeID":"1453403","total":"2.563122","date":"2026-08-09 19:06:23","rate":"0.0001893","amount":"13540","timestamp":"1786302383","type":"buy"}]}