{"elapsed":"9ms","result":"true","data":[{"tradeID":"1507282","total":"3.0384375","date":"2026-11-12 18:04:48","rate":"0.0001389","amount":"21875","timestamp":"1794506688","type":"buy"},{"tradeID":"1507283","total":"26.0938752","date":"2026-11-12 18:04:48","rate":"0.0001392","amount":"187456","timestamp":"1794506688","type":"buy"},{"tradeID":"1507284","total":"13.096875","date":"2026-11-12 18:04:48","rate":"0.0001397","amount":"93750","timestamp":"1794506688","type":"buy"},{"tradeID":"1507285","total":"9.230288","date":"2026-11-12 18:04:48","rate":"0.0001405","amount":"65696","timestamp":"1794506688","type":"buy"},{"tradeID":"1507286","total":"1.9339096","date":"2026-11-12 18:11:17","rate":"0.0001379","amount":"14024","timestamp":"1794507077","type":"sell"},{"tradeID":"1507287","total":"2.3099629","date":"2026-11-12 19:40:45","rate":"0.0001379","amount":"16751","timestamp":"1794512445","type":"sell"},{"tradeID":"1507288","total":"3.0121875","date":"2026-11-12 19:40:45","rate":"0.0001377","amount":"21875","timestamp":"1794512445","type":"sell"},{"tradeID":"1507289","total":"0.9151765","date":"2026-11-12 19:40:45","rate":"0.0001369","amount":"6685","timestamp":"1794512445","type":"sell"},{"tradeID":"1507290","total":"3.005625","date":"2026-11-12 19:50:53","rate":"0.0001374","amount":"21875","timestamp":"1794513053","type":"buy"},{"tradeID":"1507291","total":"30.2372712","date":"2026-11-12 19:51:06","rate":"0.0001381","amount":"218952","timestamp":"1794513066","type":"buy"},{"tradeID":"1507292","total":"16.0725345","date":"2026-11-12 19:51:06","rate":"0.0001383","amount":"116215","timestamp":"1794513066","type":"buy"},{"tradeID":"1507293","total":"11.550006","date":"2026-11-12 19:51:33","rate":"0.0001404","amount":"82265","timestamp":"1794513093","type":"buy"},{"tradeID":"1507294","total":"11.550006","date":"2026-11-12 19:51:33","rate":"0.0001404","amount":"82265","timestamp":"1794513093","type":"sell"},{"tradeID":"1507295","total":"1.0176192","date":"2026-11-12 19:54:16","rate":"0.0001404","amount":"7248","timestamp":"1794513256","type":"sell"},{"tradeID":"1507296","total":"11.8577785","date":"2026-11-12 20:11:52","rate":"0.0001405","amount":"84397","timestamp":"1794514312","type":"buy"},{"tradeID":"1507297","total":"3.08","date":"2026-11-12 20:11:52","rate":"0.0001408","amount":"21875","timestamp":"1794514312","type":"buy"},{"tradeID":"1507298","total":"10.7549216","date":"2026-11-12 20:14:26","rate":"0.0001412","amount":"76168","timestamp":"1794514466","type":"buy"},{"tradeID":"1507299","total":"4.3544421","date":"2026-11-12 20:14:26","rate":"0.0001413","amount":"30817","timestamp":"1794514466","type":"buy"},{"tradeID":"1507300","total":"13.3125","date":"2026-11-12 20:14:26","rate":"0.000142","amount":"93750","timestamp":"1794514466","type":"buy"},{"tradeID":"1507301","total":"9.5604719","date":"2026-11-12 20:14:26","rate":"0.0001427","amount":"66997","timestamp":"1794514466","type":"buy"},{"tradeID":"1507302","total":"22.390625","date":"2026-11-12 20:14:26","rate":"0.0001433","amount":"156250","timestamp":"1794514466","type":"buy"},{"tradeID":"1507303","total":"5.089371","date":"2026-11-12 20:14:26","rate":"0.0001435","amount":"35466","timestamp":"1794514466","type":"buy"},{"tradeID":"1507304","total":"31.4415072","date":"2026-11-12 20:14:26","rate":"0.0001436","amount":"218952","timestamp":"1794514466","type":"buy"},{"tradeID":"1507305","total":"16.7233385","date":"2026-11-12 20:14:26","rate":"0.0001439","amount":"116215","timestamp":"1794514466","type":"buy"},{"tradeID":"1507306","total":"21.083184","date":"2026-11-12 20:14:26","rate":"0.000144","amount":"146411","timestamp":"1794514466","type":"buy"},{"tradeID":"1507307","total":"3.2549204","date":"2026-11-12 20:14:26","rate":"0.0001444","amount":"22541","timestamp":"1794514466","type":"buy"},{"tradeID":"1507308","total":"30.6938084","date":"2026-11-12 20:15:11","rate":"0.0001444","amount":"212561","timestamp":"1794514511","type":"buy"},{"tradeID":"1507309","total":"24.5864608","date":"2026-11-12 20:15:11","rate":"0.0001448","amount":"169796","timestamp":"1794514511","type":"buy"},{"tradeID":"1507310","total":"12.363975","date":"2026-11-12 20:16:25","rate":"0.0001409","amount":"87750","timestamp":"1794514585","type":"sell"},{"tradeID":"1507311","total":"3.101875","date":"2026-11-12 20:17:00","rate":"0.0001418","amount":"21875","timestamp":"1794514620","type":"sell"},{"tradeID":"1507312","total":"12.5875452","date":"2026-11-12 20:17:15","rate":"0.0001437","amount":"87596","timestamp":"1794514635","type":"buy"},{"tradeID":"1507313","total":"22.609375","date":"2026-11-12 20:17:15","rate":"0.0001447","amount":"156250","timestamp":"1794514635","type":"buy"},{"tradeID":"1507314","total":"2.557168","date":"2026-11-12 20:17:15","rate":"0.0001448","amount":"17660","timestamp":"1794514635","type":"buy"},{"tradeID":"1507315","total":"8.80983","date":"2026-11-12 20:17:15","rate":"0.0001461","amount":"60300","timestamp":"1794514635","type":"buy"},{"tradeID":"1507316","total":"13.378125","date":"2026-11-12 20:19:28","rate":"0.0001427","amount":"93750","timestamp":"1794514768","type":"sell"},{"tradeID":"1507317","total":"12.4779734","date":"2026-11-12 20:19:28","rate":"0.0001427","amount":"87442","timestamp":"1794514768","type":"sell"},{"tradeID":"1507318","total":"12.4911896","date":"2026-11-12 20:20:41","rate":"0.0001426","amount":"87596","timestamp":"1794514841","type":"buy"},{"tradeID":"1507319","total":"22.53125","date":"2026-11-12 20:20:41","rate":"0.0001442","amount":"156250","timestamp":"1794514841","type":"buy"},{"tradeID":"1507320","total":"8.8862403","date":"2026-11-12 20:20:41","rate":"0.0001461","amount":"60823","timestamp":"1794514841","type":"buy"},{"tradeID":"1507321","total":"3.1565625","date":"2026-11-12 20:26:51","rate":"0.0001443","amount":"21875","timestamp":"1794515211","type":"buy"},{"tradeID":"1507322","total":"13.6125","date":"2026-11-12 20:26:51","rate":"0.0001452","amount":"93750","timestamp":"1794515211","type":"buy"},{"tradeID":"1507323","total":"4.232517","date":"2026-11-12 20:26:51","rate":"0.0001461","amount":"28970","timestamp":"1794515211","type":"buy"},{"tradeID":"1507324","total":"19.492704","date":"2026-11-12 20:26:51","rate":"0.0001465","amount":"133056","timestamp":"1794515211","type":"buy"},{"tradeID":"1507325","total":"3.1828125","date":"2026-11-12 20:32:26","rate":"0.0001455","amount":"21875","timestamp":"1794515546","type":"buy"},{"tradeID":"1507326","total":"13.715625","date":"2026-11-12 20:32:26","rate":"0.0001463","amount":"93750","timestamp":"1794515546","type":"buy"},{"tradeID":"1507327","total":"23.09375","date":"2026-11-12 20:32:26","rate":"0.0001478","amount":"156250","timestamp":"1794515546","type":"buy"},{"tradeID":"1507328","total":"21.668828","date":"2026-11-12 20:32:26","rate":"0.000148","amount":"146411","timestamp":"1794515546","type":"buy"},{"tradeID":"1507329","total":"5.1223347","date":"2026-11-12 20:32:26","rate":"0.0001481","amount":"34587","timestamp":"1794515546","type":"buy"},{"tradeID":"1507330","total":"7.6979016","date":"2026-11-12 20:32:26","rate":"0.0001487","amount":"51768","timestamp":"1794515546","type":"buy"},{"tradeID":"1507331","total":"1.4676144","date":"2026-11-12 20:32:28","rate":"0.0001488","amount":"9863","timestamp":"1794515548","type":"sell"},{"tradeID":"1507332","total":"1.8382176","date":"2026-11-12 20:32:32","rate":"0.0001494","amount":"12304","timestamp":"1794515552","type":"buy"},{"tradeID":"1507333","total":"30.8732112","date":"2026-11-12 20:33:37","rate":"0.0001494","amount":"206648","timestamp":"1794515617","type":"buy"},{"tradeID":"1507334","total":"17.385764","date":"2026-11-12 20:33:37","rate":"0.0001496","amount":"116215","timestamp":"1794515617","type":"buy"},{"tradeID":"1507335","total":"35.3123204","date":"2026-11-12 20:33:37","rate":"0.0001502","amount":"235102","timestamp":"1794515617","type":"buy"},{"tradeID":"1507336","total":"2.1096048","date":"2026-11-12 20:33:37","rate":"0.0001506","amount":"14008","timestamp":"1794515617","type":"buy"},{"tradeID":"1507337","total":"1.2599196","date":"2026-11-12 20:34:17","rate":"0.0001506","amount":"8366","timestamp":"1794515657","type":"buy"},{"tradeID":"1507338","total":"3.4358642","date":"2026-11-12 20:34:56","rate":"0.0001466","amount":"23437","timestamp":"1794515696","type":"sell"},{"tradeID":"1507339","total":"27.9877052","date":"2026-11-12 20:36:19","rate":"0.0001459","amount":"191828","timestamp":"1794515779","type":"sell"},{"tradeID":"1507340","total":"5.0273298","date":"2026-11-12 20:36:19","rate":"0.0001458","amount":"34481","timestamp":"1794515779","type":"sell"},{"tradeID":"1507341","total":"1.0300628","date":"2026-11-12 20:42:17","rate":"0.0001469","amount":"7012","timestamp":"1794516137","type":"sell"},{"tradeID":"1507342","total":"12.3225681","date":"2026-11-12 20:44:16","rate":"0.0001459","amount":"84459","timestamp":"1794516256","type":"sell"},{"tradeID":"1507343","total":"3.4462746","date":"2026-11-12 20:44:16","rate":"0.0001458","amount":"23637","timestamp":"1794516256","type":"sell"},{"tradeID":"1507344","total":"5.6874272","date":"2026-11-12 20:44:16","rate":"0.0001456","amount":"39062","timestamp":"1794516256","type":"sell"},{"tradeID":"1507345","total":"3.3693512","date":"2026-11-12 20:44:16","rate":"0.0001448","amount":"23269","timestamp":"1794516256","type":"sell"},{"tradeID":"1507346","total":"5.5226455","date":"2026-11-12 20:44:16","rate":"0.0001445","amount":"38219","timestamp":"1794516256","type":"sell"},{"tradeID":"1507347","total":"3.180625","date":"2026-11-12 21:01:41","rate":"0.0001454","amount":"21875","timestamp":"1794517301","type":"sell"},{"tradeID":"1507348","total":"0.4440485","date":"2026-11-12 21:01:41","rate":"0.0001445","amount":"3073","timestamp":"1794517301","type":"sell"},{"tradeID":"1507349","total":"13.546875","date":"2026-11-12 21:01:41","rate":"0.0001445","amount":"93750","timestamp":"1794517301","type":"sell"},{"tradeID":"1507350","total":"35.3066664","date":"2026-11-12 21:01:41","rate":"0.0001444","amount":"244506","timestamp":"1794517301","type":"sell"},{"tradeID":"1507351","total":"21.083184","date":"2026-11-12 21:01:41","rate":"0.000144","amount":"146411","timestamp":"1794517301","type":"sell"},{"tradeID":"1507352","total":"2.6856088","date":"2026-11-12 21:01:51","rate":"0.0001438","amount":"18676","timestamp":"1794517311","type":"sell"},{"tradeID":"1507353","total":"3.1675","date":"2026-11-12 22:10:34","rate":"0.0001448","amount":"21875","timestamp":"1794521434","type":"sell"},{"tradeID":"1507354","total":"13.5","date":"2026-11-12 22:10:34","rate":"0.000144","amount":"93750","timestamp":"1794521434","type":"sell"},{"tradeID":"1507355","total":"2.3347368","date":"2026-11-12 22:10:34","rate":"0.0001438","amount":"16236","timestamp":"1794521434","type":"sell"},{"tradeID":"1507356","total":"3.185","date":"2026-11-12 22:38:12","rate":"0.0001456","amount":"21875","timestamp":"1794523092","type":"sell"},{"tradeID":"1507357","total":"10.4518257","date":"2026-11-12 22:38:13","rate":"0.0001447","amount":"72231","timestamp":"1794523093","type":"sell"},{"tradeID":"1507358","total":"3.1137993","date":"2026-11-12 22:38:13","rate":"0.0001447","amount":"21519","timestamp":"1794523093","type":"sell"},{"tradeID":"1507359","total":"7.2923856","date":"2026-11-12 22:38:13","rate":"0.0001438","amount":"50712","timestamp":"1794523093","type":"sell"},{"tradeID":"1507360","total":"5.0673682","date":"2026-11-12 22:38:14","rate":"0.0001438","amount":"35239","timestamp":"1794523094","type":"sell"},{"tradeID":"1507361","total":"25.0454196","date":"2026-11-12 22:38:14","rate":"0.0001436","amount":"174411","timestamp":"1794523094","type":"sell"}]}