{"elapsed":"12ms","result":"true","data":[{"tradeID":"1452229","total":"14.102639","date":"2026-08-07 20:10:15","rate":"0.000197","amount":"71587","timestamp":"1786133415","type":"buy"},{"tradeID":"1452230","total":"6.472238","date":"2026-08-07 20:10:39","rate":"0.000197","amount":"32854","timestamp":"1786133439","type":"buy"},{"tradeID":"1452231","total":"5.2735232","date":"2026-08-07 20:11:32","rate":"0.0001952","amount":"27016","timestamp":"1786133492","type":"buy"},{"tradeID":"1452232","total":"11.8064768","date":"2026-08-07 20:15:16","rate":"0.0001952","amount":"60484","timestamp":"1786133716","type":"buy"},{"tradeID":"1452233","total":"6.6640484","date":"2026-08-07 20:16:33","rate":"0.0001964","amount":"33931","timestamp":"1786133793","type":"buy"},{"tradeID":"1452234","total":"10.9545215","date":"2026-08-07 20:20:17","rate":"0.0001963","amount":"55805","timestamp":"1786134017","type":"buy"},{"tradeID":"1452235","total":"6.3035856","date":"2026-08-07 20:21:34","rate":"0.0001963","amount":"32112","timestamp":"1786134094","type":"buy"},{"tradeID":"1452236","total":"10.0571065","date":"2026-08-07 20:25:18","rate":"0.0001955","amount":"51443","timestamp":"1786134318","type":"buy"},{"tradeID":"1452237","total":"7.6766985","date":"2026-08-07 20:26:34","rate":"0.0001955","amount":"39267","timestamp":"1786134394","type":"buy"},{"tradeID":"1452238","total":"12.79161","date":"2026-08-07 20:30:18","rate":"0.000195","amount":"65598","timestamp":"1786134618","type":"buy"},{"tradeID":"1452239","total":"8.2602","date":"2026-08-07 20:31:35","rate":"0.000195","amount":"42360","timestamp":"1786134695","type":"buy"},{"tradeID":"1452240","total":"78.910845","date":"2026-08-07 20:33:57","rate":"0.000195","amount":"404671","timestamp":"1786134837","type":"buy"},{"tradeID":"1452241","total":"73.5","date":"2026-08-07 20:33:57","rate":"0.000196","amount":"375000","timestamp":"1786134837","type":"buy"},{"tradeID":"1452242","total":"47.5890948","date":"2026-08-07 20:33:57","rate":"0.0001964","amount":"242307","timestamp":"1786134837","type":"buy"},{"tradeID":"1452243","total":"9.4093488","date":"2026-08-07 20:35:19","rate":"0.0001944","amount":"48402","timestamp":"1786134919","type":"buy"},{"tradeID":"1452244","total":"7.2476208","date":"2026-08-07 20:36:36","rate":"0.0001944","amount":"37282","timestamp":"1786134996","type":"buy"},{"tradeID":"1452245","total":"70.585668","date":"2026-08-07 20:39:56","rate":"0.0001944","amount":"363095","timestamp":"1786135196","type":"buy"},{"tradeID":"1452246","total":"10.616536","date":"2026-08-07 20:40:20","rate":"0.000196","amount":"54166","timestamp":"1786135220","type":"buy"},{"tradeID":"1452247","total":"7.50092","date":"2026-08-07 20:41:36","rate":"0.000196","amount":"38270","timestamp":"1786135296","type":"buy"},{"tradeID":"1452248","total":"15.5534492","date":"2026-08-07 20:45:20","rate":"0.0001954","amount":"79598","timestamp":"1786135520","type":"buy"},{"tradeID":"1452249","total":"6.7600584","date":"2026-08-07 20:46:37","rate":"0.0001954","amount":"34596","timestamp":"1786135597","type":"buy"},{"tradeID":"1452250","total":"1.9979199","date":"2026-08-07 20:49:43","rate":"0.0001949","amount":"10251","timestamp":"1786135783","type":"sell"},{"tradeID":"1452251","total":"9.9163575","date":"2026-08-07 20:50:21","rate":"0.0001953","amount":"50775","timestamp":"1786135821","type":"buy"},{"tradeID":"1452252","total":"105.4961775","date":"2026-08-07 20:51:25","rate":"0.0001953","amount":"540175","timestamp":"1786135885","type":"buy"},{"tradeID":"1452253","total":"92.7921382","date":"2026-08-07 20:51:25","rate":"0.0001954","amount":"474883","timestamp":"1786135885","type":"buy"},{"tradeID":"1452254","total":"1.711668","date":"2026-08-07 20:51:25","rate":"0.000196","amount":"8733","timestamp":"1786135885","type":"buy"},{"tradeID":"1452255","total":"11.9999262","date":"2026-08-07 20:52:59","rate":"0.0001983","amount":"60514","timestamp":"1786135979","type":"buy"},{"tradeID":"1452256","total":"11.610465","date":"2026-08-07 20:55:22","rate":"0.0001983","amount":"58550","timestamp":"1786136122","type":"buy"},{"tradeID":"1452257","total":"5.7193344","date":"2026-08-07 20:56:39","rate":"0.0001976","amount":"28944","timestamp":"1786136199","type":"buy"},{"tradeID":"1452258","total":"1.009822","date":"2026-08-07 21:00:07","rate":"0.000197","amount":"5126","timestamp":"1786136407","type":"sell"},{"tradeID":"1452259","total":"10.0384752","date":"2026-08-07 21:00:22","rate":"0.0001976","amount":"50802","timestamp":"1786136422","type":"buy"},{"tradeID":"1452260","total":"4.004115","date":"2026-08-07 21:01:08","rate":"0.0001975","amount":"20274","timestamp":"1786136468","type":"buy"},{"tradeID":"1452261","total":"3.153696","date":"2026-08-07 21:01:08","rate":"0.0001976","amount":"15960","timestamp":"1786136468","type":"buy"},{"tradeID":"1452262","total":"5.5122496","date":"2026-08-07 21:01:40","rate":"0.0001976","amount":"27896","timestamp":"1786136500","type":"buy"},{"tradeID":"1452263","total":"12.7825464","date":"2026-08-07 21:05:23","rate":"0.0001976","amount":"64689","timestamp":"1786136723","type":"buy"},{"tradeID":"1452264","total":"5.6339712","date":"2026-08-07 21:06:40","rate":"0.0001976","amount":"28512","timestamp":"1786136800","type":"buy"},{"tradeID":"1452265","total":"9.8225568","date":"2026-08-07 21:11:01","rate":"0.0001962","amount":"50064","timestamp":"1786137061","type":"buy"},{"tradeID":"1452266","total":"6.491277","date":"2026-08-07 21:11:41","rate":"0.0001962","amount":"33085","timestamp":"1786137101","type":"buy"},{"tradeID":"1452267","total":"6.5688348","date":"2026-08-07 21:12:21","rate":"0.0001956","amount":"33583","timestamp":"1786137141","type":"buy"},{"tradeID":"1452268","total":"9.5396076","date":"2026-08-07 21:16:01","rate":"0.0001956","amount":"48771","timestamp":"1786137361","type":"buy"},{"tradeID":"1452269","total":"6.2971464","date":"2026-08-07 21:17:22","rate":"0.0001956","amount":"32194","timestamp":"1786137442","type":"buy"},{"tradeID":"1452270","total":"14.2674856","date":"2026-08-07 21:21:02","rate":"0.0001942","amount":"73468","timestamp":"1786137662","type":"buy"},{"tradeID":"1452271","total":"7.2771024","date":"2026-08-07 21:22:22","rate":"0.0001956","amount":"37204","timestamp":"1786137742","type":"buy"},{"tradeID":"1452272","total":"10.7825914","date":"2026-08-07 21:26:03","rate":"0.0001946","amount":"55409","timestamp":"1786137963","type":"buy"},{"tradeID":"1452273","total":"6.2449086","date":"2026-08-07 21:26:13","rate":"0.0001946","amount":"32091","timestamp":"1786137973","type":"buy"},{"tradeID":"1452274","total":"6.5318312","date":"2026-08-07 21:27:23","rate":"0.0001954","amount":"33428","timestamp":"1786138043","type":"buy"},{"tradeID":"1452275","total":"6.2609541","date":"2026-08-07 21:31:03","rate":"0.0001951","amount":"32091","timestamp":"1786138263","type":"buy"},{"tradeID":"1452276","total":"6.5079507","date":"2026-08-07 21:31:03","rate":"0.0001951","amount":"33357","timestamp":"1786138263","type":"buy"},{"tradeID":"1452277","total":"5.1763932","date":"2026-08-07 21:32:24","rate":"0.0001951","amount":"26532","timestamp":"1786138344","type":"buy"},{"tradeID":"1452278","total":"13.2666049","date":"2026-08-07 21:36:05","rate":"0.0001951","amount":"67999","timestamp":"1786138565","type":"buy"},{"tradeID":"1452279","total":"75.9268719","date":"2026-08-07 21:36:23","rate":"0.0001951","amount":"389169","timestamp":"1786138583","type":"buy"},{"tradeID":"1452280","total":"17.07125","date":"2026-08-07 21:36:23","rate":"0.0001951","amount":"87500","timestamp":"1786138583","type":"buy"},{"tradeID":"1452281","total":"81.2780747","date":"2026-08-07 21:36:23","rate":"0.0001951","amount":"416597","timestamp":"1786138583","type":"buy"},{"tradeID":"1452282","total":"9.5217278","date":"2026-08-07 21:37:24","rate":"0.0001963","amount":"48506","timestamp":"1786138644","type":"buy"},{"tradeID":"1452283","total":"13.970452","date":"2026-08-07 21:41:05","rate":"0.000197","amount":"70916","timestamp":"1786138865","type":"buy"},{"tradeID":"1452284","total":"6.6764206","date":"2026-08-07 21:42:25","rate":"0.0001961","amount":"34046","timestamp":"1786138945","type":"buy"},{"tradeID":"1452285","total":"1.0004","date":"2026-08-07 21:46:04","rate":"0.0001952","amount":"5125","timestamp":"1786139164","type":"sell"},{"tradeID":"1452286","total":"10.5093692","date":"2026-08-07 21:46:06","rate":"0.0001958","amount":"53674","timestamp":"1786139166","type":"buy"},{"tradeID":"1452287","total":"7.0563906","date":"2026-08-07 21:47:26","rate":"0.0001946","amount":"36261","timestamp":"1786139246","type":"buy"},{"tradeID":"1452288","total":"9.715405","date":"2026-08-07 21:51:07","rate":"0.0001946","amount":"49925","timestamp":"1786139467","type":"buy"},{"tradeID":"1452289","total":"9.3538382","date":"2026-08-07 21:52:27","rate":"0.0001946","amount":"48067","timestamp":"1786139547","type":"buy"},{"tradeID":"1452290","total":"8.8295048","date":"2026-08-07 21:57:27","rate":"0.0001948","amount":"45326","timestamp":"1786139847","type":"buy"},{"tradeID":"1452291","total":"8.2154952","date":"2026-08-07 22:01:09","rate":"0.0001948","amount":"42174","timestamp":"1786140069","type":"buy"},{"tradeID":"1452292","total":"5.8003648","date":"2026-08-07 22:01:09","rate":"0.0001948","amount":"29776","timestamp":"1786140069","type":"buy"},{"tradeID":"1452293","total":"8.5489928","date":"2026-08-07 22:02:28","rate":"0.0001948","amount":"43886","timestamp":"1786140148","type":"buy"},{"tradeID":"1452294","total":"74.5930108","date":"2026-08-07 22:05:53","rate":"0.0001948","amount":"382921","timestamp":"1786140353","type":"buy"},{"tradeID":"1452295","total":"75.4068852","date":"2026-08-07 22:05:53","rate":"0.0001948","amount":"387099","timestamp":"1786140353","type":"buy"},{"tradeID":"1452296","total":"12.8917338","date":"2026-08-07 22:06:10","rate":"0.0001941","amount":"66418","timestamp":"1786140370","type":"buy"},{"tradeID":"1452297","total":"45.813064","date":"2026-08-07 22:07:02","rate":"0.0001948","amount":"235180","timestamp":"1786140422","type":"buy"},{"tradeID":"1452298","total":"73.0875","date":"2026-08-07 22:07:07","rate":"0.0001949","amount":"375000","timestamp":"1786140427","type":"buy"},{"tradeID":"1452299","total":"5.6051632","date":"2026-08-07 22:07:29","rate":"0.0001967","amount":"28496","timestamp":"1786140449","type":"buy"},{"tradeID":"1452300","total":"11.0631776","date":"2026-08-07 22:11:34","rate":"0.0001961","amount":"56416","timestamp":"1786140694","type":"buy"},{"tradeID":"1452301","total":"5.3486664","date":"2026-08-07 22:12:29","rate":"0.0001967","amount":"27192","timestamp":"1786140749","type":"buy"},{"tradeID":"1452302","total":"6.2332346","date":"2026-08-07 22:13:23","rate":"0.0001961","amount":"31786","timestamp":"1786140803","type":"buy"},{"tradeID":"1452303","total":"1.9897191","date":"2026-08-07 22:15:59","rate":"0.0001941","amount":"10251","timestamp":"1786140959","type":"sell"},{"tradeID":"1452304","total":"8.6825236","date":"2026-08-07 22:16:34","rate":"0.0001961","amount":"44276","timestamp":"1786140994","type":"buy"},{"tradeID":"1452305","total":"5.4170664","date":"2026-08-07 22:18:24","rate":"0.0001961","amount":"27624","timestamp":"1786141104","type":"buy"},{"tradeID":"1452306","total":"13.0388851","date":"2026-08-07 22:21:35","rate":"0.0001961","amount":"66491","timestamp":"1786141295","type":"buy"},{"tradeID":"1452307","total":"6.41896","date":"2026-08-07 22:23:27","rate":"0.0001957","amount":"32800","timestamp":"1786141407","type":"buy"},{"tradeID":"1452308","total":"10.5572322","date":"2026-08-07 22:26:36","rate":"0.0001957","amount":"53946","timestamp":"1786141596","type":"buy"}]}