{"elapsed":"9ms","result":"true","data":[{"tradeID":"2761955","total":"12.38875","date":"2026-11-12 13:11:09","rate":"0.02915","amount":"425","timestamp":"1794489069","type":"buy"},{"tradeID":"2761956","total":"4.2282","date":"2026-11-12 13:27:55","rate":"0.02916","amount":"145","timestamp":"1794490075","type":"buy"},{"tradeID":"2761957","total":"89.12352","date":"2026-11-12 13:42:22","rate":"0.02924","amount":"3048","timestamp":"1794490942","type":"buy"},{"tradeID":"2761958","total":"40.52664","date":"2026-11-12 13:42:22","rate":"0.02924","amount":"1386","timestamp":"1794490942","type":"buy"},{"tradeID":"2761959","total":"12.40668","date":"2026-11-12 14:20:39","rate":"0.02892","amount":"429","timestamp":"1794493239","type":"sell"},{"tradeID":"2761960","total":"12.43866","date":"2026-11-12 14:23:01","rate":"0.02886","amount":"431","timestamp":"1794493381","type":"sell"},{"tradeID":"2761961","total":"89.088","date":"2026-11-12 14:32:00","rate":"0.029","amount":"3072","timestamp":"1794493920","type":"buy"},{"tradeID":"2761962","total":"31.9","date":"2026-11-12 14:32:35","rate":"0.029","amount":"1100","timestamp":"1794493955","type":"buy"},{"tradeID":"2761963","total":"5.824","date":"2026-11-12 14:37:38","rate":"0.02912","amount":"200","timestamp":"1794494258","type":"sell"},{"tradeID":"2761964","total":"34.884","date":"2026-11-12 14:44:07","rate":"0.02907","amount":"1200","timestamp":"1794494647","type":"buy"},{"tradeID":"2761965","total":"23.272","date":"2026-11-12 14:44:07","rate":"0.02909","amount":"800","timestamp":"1794494647","type":"buy"},{"tradeID":"2761966","total":"22.7526","date":"2026-11-12 14:51:25","rate":"0.02917","amount":"780","timestamp":"1794495085","type":"buy"},{"tradeID":"2761967","total":"5.786","date":"2026-11-12 15:02:05","rate":"0.02893","amount":"200","timestamp":"1794495725","type":"sell"},{"tradeID":"2761968","total":"12.51504","date":"2026-11-12 15:04:23","rate":"0.02897","amount":"432","timestamp":"1794495863","type":"buy"},{"tradeID":"2761969","total":"32.422","date":"2026-11-12 15:05:05","rate":"0.029","amount":"1118","timestamp":"1794495905","type":"buy"},{"tradeID":"2761970","total":"58","date":"2026-11-12 15:05:17","rate":"0.029","amount":"2000","timestamp":"1794495917","type":"sell"},{"tradeID":"2761971","total":"30.595","date":"2026-11-12 15:08:19","rate":"0.029","amount":"1055","timestamp":"1794496099","type":"buy"},{"tradeID":"2761972","total":"12.42484","date":"2026-11-12 15:09:55","rate":"0.02903","amount":"428","timestamp":"1794496195","type":"buy"},{"tradeID":"2761973","total":"12.51072","date":"2026-11-12 15:12:34","rate":"0.02896","amount":"432","timestamp":"1794496354","type":"sell"},{"tradeID":"2761974","total":"12.40239","date":"2026-11-12 15:15:22","rate":"0.02891","amount":"429","timestamp":"1794496522","type":"sell"},{"tradeID":"2761975","total":"12.4442","date":"2026-11-12 15:16:18","rate":"0.02894","amount":"430","timestamp":"1794496578","type":"buy"},{"tradeID":"2761976","total":"12.49038","date":"2026-11-12 15:16:22","rate":"0.02898","amount":"431","timestamp":"1794496582","type":"buy"},{"tradeID":"2761977","total":"10.01517","date":"2026-11-12 15:51:55","rate":"0.02937","amount":"341","timestamp":"1794498715","type":"sell"},{"tradeID":"2761978","total":"27.19968","date":"2026-11-12 15:52:32","rate":"0.02931","amount":"928","timestamp":"1794498752","type":"buy"},{"tradeID":"2761979","total":"3.16872","date":"2026-11-12 15:52:32","rate":"0.02934","amount":"108","timestamp":"1794498752","type":"buy"},{"tradeID":"2761980","total":"5.872","date":"2026-11-12 15:53:52","rate":"0.02936","amount":"200","timestamp":"1794498832","type":"buy"},{"tradeID":"2761981","total":"5.874","date":"2026-11-12 15:53:52","rate":"0.02937","amount":"200","timestamp":"1794498832","type":"buy"},{"tradeID":"2761982","total":"10.91111","date":"2026-11-12 16:00:21","rate":"0.02941","amount":"371","timestamp":"1794499221","type":"sell"},{"tradeID":"2761983","total":"9.90443","date":"2026-11-12 16:02:07","rate":"0.02939","amount":"337","timestamp":"1794499327","type":"sell"},{"tradeID":"2761984","total":"9.89769","date":"2026-11-12 16:02:07","rate":"0.02937","amount":"337","timestamp":"1794499327","type":"sell"},{"tradeID":"2761985","total":"15.2994","date":"2026-11-12 16:05:58","rate":"0.02965","amount":"516","timestamp":"1794499558","type":"buy"},{"tradeID":"2761986","total":"3.88939","date":"2026-11-12 16:14:02","rate":"0.02969","amount":"131","timestamp":"1794500042","type":"buy"},{"tradeID":"2761987","total":"24.4134","date":"2026-11-12 16:22:02","rate":"0.0297","amount":"822","timestamp":"1794500522","type":"buy"},{"tradeID":"2761988","total":"12.44897","date":"2026-11-12 16:26:14","rate":"0.02957","amount":"421","timestamp":"1794500774","type":"sell"},{"tradeID":"2761989","total":"12.41529","date":"2026-11-12 16:31:15","rate":"0.02949","amount":"421","timestamp":"1794501075","type":"sell"},{"tradeID":"2761990","total":"88.1784","date":"2026-11-12 17:05:18","rate":"0.0296","amount":"2979","timestamp":"1794503118","type":"buy"},{"tradeID":"2761991","total":"88.1784","date":"2026-11-12 17:05:18","rate":"0.0296","amount":"2979","timestamp":"1794503118","type":"buy"},{"tradeID":"2761992","total":"5.886","date":"2026-11-12 17:16:48","rate":"0.02943","amount":"200","timestamp":"1794503808","type":"sell"},{"tradeID":"2761993","total":"5.882","date":"2026-11-12 17:17:21","rate":"0.02941","amount":"200","timestamp":"1794503841","type":"buy"},{"tradeID":"2761994","total":"27.2875","date":"2026-11-12 17:23:24","rate":"0.0295","amount":"925","timestamp":"1794504204","type":"buy"},{"tradeID":"2761995","total":"16.28883","date":"2026-11-12 17:37:57","rate":"0.02967","amount":"549","timestamp":"1794505077","type":"buy"},{"tradeID":"2761996","total":"19.89515","date":"2026-11-12 17:41:01","rate":"0.02965","amount":"671","timestamp":"1794505261","type":"buy"},{"tradeID":"2761997","total":"17.12536","date":"2026-11-12 17:45:32","rate":"0.02968","amount":"577","timestamp":"1794505532","type":"buy"},{"tradeID":"2761998","total":"5.946","date":"2026-11-12 17:53:04","rate":"0.02973","amount":"200","timestamp":"1794505984","type":"sell"},{"tradeID":"2761999","total":"5.95","date":"2026-11-12 17:53:49","rate":"0.02975","amount":"200","timestamp":"1794506029","type":"buy"},{"tradeID":"2762000","total":"5.944","date":"2026-11-12 17:57:07","rate":"0.02972","amount":"200","timestamp":"1794506227","type":"sell"},{"tradeID":"2762001","total":"5.41268","date":"2026-11-12 17:57:30","rate":"0.02974","amount":"182","timestamp":"1794506250","type":"buy"},{"tradeID":"2762002","total":"24.93162","date":"2026-11-12 18:10:33","rate":"0.02961","amount":"842","timestamp":"1794507033","type":"sell"},{"tradeID":"2762003","total":"5.908","date":"2026-11-12 18:17:03","rate":"0.02954","amount":"200","timestamp":"1794507423","type":"sell"},{"tradeID":"2762004","total":"12.46166","date":"2026-11-12 18:17:03","rate":"0.02953","amount":"422","timestamp":"1794507423","type":"sell"},{"tradeID":"2762005","total":"51.66772","date":"2026-11-12 18:42:36","rate":"0.02966","amount":"1742","timestamp":"1794508956","type":"sell"},{"tradeID":"2762006","total":"62.12361","date":"2026-11-12 19:05:37","rate":"0.02971","amount":"2091","timestamp":"1794510337","type":"buy"},{"tradeID":"2762007","total":"5.93","date":"2026-11-12 19:08:33","rate":"0.02965","amount":"200","timestamp":"1794510513","type":"sell"},{"tradeID":"2762008","total":"12.4488","date":"2026-11-12 19:29:49","rate":"0.02964","amount":"420","timestamp":"1794511789","type":"sell"},{"tradeID":"2762009","total":"5.918","date":"2026-11-12 19:31:37","rate":"0.02959","amount":"200","timestamp":"1794511897","type":"buy"},{"tradeID":"2762010","total":"5.928","date":"2026-11-12 19:59:29","rate":"0.02964","amount":"200","timestamp":"1794513569","type":"sell"},{"tradeID":"2762011","total":"5.928","date":"2026-11-12 20:24:46","rate":"0.02964","amount":"200","timestamp":"1794515086","type":"sell"},{"tradeID":"2762012","total":"14.28742","date":"2026-11-12 20:51:29","rate":"0.02989","amount":"478","timestamp":"1794516689","type":"sell"},{"tradeID":"2762013","total":"12.57106","date":"2026-11-12 21:11:40","rate":"0.02986","amount":"421","timestamp":"1794517900","type":"buy"},{"tradeID":"2762014","total":"12.65105","date":"2026-11-12 21:25:56","rate":"0.03005","amount":"421","timestamp":"1794518756","type":"buy"},{"tradeID":"2762015","total":"31.29666","date":"2026-11-12 21:41:11","rate":"0.03018","amount":"1037","timestamp":"1794519671","type":"buy"},{"tradeID":"2762016","total":"5.988","date":"2026-11-12 22:58:49","rate":"0.02994","amount":"200","timestamp":"1794524329","type":"sell"},{"tradeID":"2762017","total":"5.984","date":"2026-11-12 23:00:27","rate":"0.02992","amount":"200","timestamp":"1794524427","type":"buy"},{"tradeID":"2762018","total":"25.55595","date":"2026-11-12 23:06:05","rate":"0.02989","amount":"855","timestamp":"1794524765","type":"sell"},{"tradeID":"2762019","total":"15.47784","date":"2026-11-12 23:06:05","rate":"0.02988","amount":"518","timestamp":"1794524765","type":"sell"},{"tradeID":"2762020","total":"25.83755","date":"2026-11-12 23:06:05","rate":"0.02987","amount":"865","timestamp":"1794524765","type":"sell"},{"tradeID":"2762021","total":"209.02","date":"2026-11-12 23:06:05","rate":"0.02986","amount":"7000","timestamp":"1794524765","type":"sell"},{"tradeID":"2762022","total":"5.962","date":"2026-11-12 23:06:05","rate":"0.02981","amount":"200","timestamp":"1794524765","type":"sell"},{"tradeID":"2762023","total":"26.53398","date":"2026-11-12 23:06:05","rate":"0.02978","amount":"891","timestamp":"1794524765","type":"sell"},{"tradeID":"2762024","total":"5.984","date":"2026-11-12 23:06:08","rate":"0.02992","amount":"200","timestamp":"1794524768","type":"buy"},{"tradeID":"2762025","total":"5.984","date":"2026-11-12 23:06:08","rate":"0.02992","amount":"200","timestamp":"1794524768","type":"buy"},{"tradeID":"2762026","total":"5.984","date":"2026-11-12 23:06:08","rate":"0.02992","amount":"200","timestamp":"1794524768","type":"buy"},{"tradeID":"2762027","total":"36.87903","date":"2026-11-12 23:06:58","rate":"0.02991","amount":"1233","timestamp":"1794524818","type":"buy"},{"tradeID":"2762028","total":"43.8328","date":"2026-11-12 23:08:16","rate":"0.02992","amount":"1465","timestamp":"1794524896","type":"buy"},{"tradeID":"2762029","total":"34.69068","date":"2026-11-12 23:11:44","rate":"0.02988","amount":"1161","timestamp":"1794525104","type":"buy"},{"tradeID":"2762030","total":"7.62705","date":"2026-11-13 00:00:44","rate":"0.02991","amount":"255","timestamp":"1794528044","type":"sell"},{"tradeID":"2762031","total":"85.86536","date":"2026-11-13 00:05:43","rate":"0.02996","amount":"2866","timestamp":"1794528343","type":"buy"},{"tradeID":"2762032","total":"24.98664","date":"2026-11-13 00:05:43","rate":"0.02996","amount":"834","timestamp":"1794528343","type":"buy"},{"tradeID":"2762033","total":"5.988","date":"2026-11-13 00:10:02","rate":"0.02994","amount":"200","timestamp":"1794528602","type":"sell"},{"tradeID":"2762034","total":"56.68742","date":"2026-11-13 00:10:02","rate":"0.02993","amount":"1894","timestamp":"1794528602","type":"sell"}]}