{"elapsed":"9ms","result":"true","data":[{"tradeID":"2524063","total":"302.01395","date":"2026-06-22 17:47:03","rate":"0.04585","amount":"6587","timestamp":"1782150423","type":"buy"},{"tradeID":"2524064","total":"235.30766","date":"2026-06-22 17:47:03","rate":"0.04586","amount":"5131","timestamp":"1782150423","type":"buy"},{"tradeID":"2524065","total":"256.67842","date":"2026-06-22 17:47:03","rate":"0.04586","amount":"5597","timestamp":"1782150423","type":"buy"},{"tradeID":"2524066","total":"68.625","date":"2026-06-22 17:48:55","rate":"0.04575","amount":"1500","timestamp":"1782150535","type":"buy"},{"tradeID":"2524067","total":"28.3898","date":"2026-06-22 17:51:02","rate":"0.04579","amount":"620","timestamp":"1782150662","type":"buy"},{"tradeID":"2524068","total":"57.12096","date":"2026-06-22 17:51:14","rate":"0.04577","amount":"1248","timestamp":"1782150674","type":"buy"},{"tradeID":"2524069","total":"66.13765","date":"2026-06-22 17:51:14","rate":"0.04577","amount":"1445","timestamp":"1782150674","type":"buy"},{"tradeID":"2524070","total":"113.13312","date":"2026-06-22 17:53:29","rate":"0.04584","amount":"2468","timestamp":"1782150809","type":"buy"},{"tradeID":"2524071","total":"159.79824","date":"2026-06-22 17:53:29","rate":"0.04584","amount":"3486","timestamp":"1782150809","type":"buy"},{"tradeID":"2524072","total":"67.88904","date":"2026-06-22 17:53:29","rate":"0.04584","amount":"1481","timestamp":"1782150809","type":"sell"},{"tradeID":"2524073","total":"36.93898","date":"2026-06-22 17:53:29","rate":"0.04583","amount":"806","timestamp":"1782150809","type":"sell"},{"tradeID":"2524074","total":"9.164","date":"2026-06-22 17:54:00","rate":"0.04582","amount":"200","timestamp":"1782150840","type":"sell"},{"tradeID":"2524075","total":"2.289","date":"2026-06-22 17:57:22","rate":"0.04578","amount":"50","timestamp":"1782151042","type":"sell"},{"tradeID":"2524076","total":"9.164","date":"2026-06-22 17:59:19","rate":"0.04582","amount":"200","timestamp":"1782151159","type":"sell"},{"tradeID":"2524077","total":"65.92059","date":"2026-06-22 18:00:39","rate":"0.04581","amount":"1439","timestamp":"1782151239","type":"sell"},{"tradeID":"2524078","total":"68.82","date":"2026-06-22 18:01:48","rate":"0.04588","amount":"1500","timestamp":"1782151308","type":"buy"},{"tradeID":"2524079","total":"5.23374","date":"2026-06-22 18:02:52","rate":"0.04591","amount":"114","timestamp":"1782151372","type":"buy"},{"tradeID":"2524080","total":"68.88","date":"2026-06-22 18:03:13","rate":"0.04592","amount":"1500","timestamp":"1782151393","type":"buy"},{"tradeID":"2524081","total":"9.182","date":"2026-06-22 18:06:09","rate":"0.04591","amount":"200","timestamp":"1782151569","type":"sell"},{"tradeID":"2524082","total":"68.85","date":"2026-06-22 18:06:09","rate":"0.0459","amount":"1500","timestamp":"1782151569","type":"sell"},{"tradeID":"2524083","total":"9.172","date":"2026-06-22 18:06:15","rate":"0.04586","amount":"200","timestamp":"1782151575","type":"buy"},{"tradeID":"2524084","total":"68.805","date":"2026-06-22 18:06:15","rate":"0.04587","amount":"1500","timestamp":"1782151575","type":"buy"},{"tradeID":"2524085","total":"68.82","date":"2026-06-22 18:06:15","rate":"0.04588","amount":"1500","timestamp":"1782151575","type":"sell"},{"tradeID":"2524086","total":"9.18","date":"2026-06-22 18:06:23","rate":"0.0459","amount":"200","timestamp":"1782151583","type":"sell"},{"tradeID":"2524087","total":"9.176","date":"2026-06-22 18:07:47","rate":"0.04588","amount":"200","timestamp":"1782151667","type":"sell"},{"tradeID":"2524088","total":"9.18","date":"2026-06-22 18:09:01","rate":"0.0459","amount":"200","timestamp":"1782151741","type":"sell"},{"tradeID":"2524089","total":"9.16","date":"2026-06-22 18:32:00","rate":"0.0458","amount":"200","timestamp":"1782153120","type":"sell"},{"tradeID":"2524090","total":"12.44944","date":"2026-06-22 18:32:01","rate":"0.04577","amount":"272","timestamp":"1782153121","type":"sell"},{"tradeID":"2524091","total":"68.7","date":"2026-06-22 18:44:03","rate":"0.0458","amount":"1500","timestamp":"1782153843","type":"buy"},{"tradeID":"2524092","total":"31.61325","date":"2026-06-22 18:45:08","rate":"0.04575","amount":"691","timestamp":"1782153908","type":"sell"},{"tradeID":"2524093","total":"9.15","date":"2026-06-22 18:45:08","rate":"0.04575","amount":"200","timestamp":"1782153908","type":"sell"},{"tradeID":"2524094","total":"31.74356","date":"2026-06-22 18:45:08","rate":"0.04574","amount":"694","timestamp":"1782153908","type":"sell"},{"tradeID":"2524095","total":"68.595","date":"2026-06-22 18:45:09","rate":"0.04573","amount":"1500","timestamp":"1782153909","type":"sell"},{"tradeID":"2524096","total":"9.136","date":"2026-06-22 18:45:40","rate":"0.04568","amount":"200","timestamp":"1782153940","type":"sell"},{"tradeID":"2524097","total":"68.505","date":"2026-06-22 18:45:40","rate":"0.04567","amount":"1500","timestamp":"1782153940","type":"sell"},{"tradeID":"2524098","total":"4.6056","date":"2026-06-22 18:50:53","rate":"0.0456","amount":"101","timestamp":"1782154253","type":"sell"},{"tradeID":"2524099","total":"9.12","date":"2026-06-22 18:50:53","rate":"0.0456","amount":"200","timestamp":"1782154253","type":"sell"},{"tradeID":"2524100","total":"4.6056","date":"2026-06-22 18:53:41","rate":"0.0456","amount":"101","timestamp":"1782154421","type":"sell"},{"tradeID":"2524101","total":"4.5144","date":"2026-06-22 18:53:41","rate":"0.0456","amount":"99","timestamp":"1782154421","type":"sell"},{"tradeID":"2524102","total":"12.37056","date":"2026-06-22 19:00:36","rate":"0.04548","amount":"272","timestamp":"1782154836","type":"sell"},{"tradeID":"2524103","total":"9.086","date":"2026-06-22 19:04:34","rate":"0.04543","amount":"200","timestamp":"1782155074","type":"sell"},{"tradeID":"2524104","total":"44.51513","date":"2026-06-22 19:05:46","rate":"0.04547","amount":"979","timestamp":"1782155146","type":"sell"},{"tradeID":"2524105","total":"5.14715","date":"2026-06-22 19:22:08","rate":"0.04555","amount":"113","timestamp":"1782156128","type":"buy"},{"tradeID":"2524106","total":"21.768","date":"2026-06-22 19:50:21","rate":"0.04535","amount":"480","timestamp":"1782157821","type":"buy"},{"tradeID":"2524107","total":"21.6558","date":"2026-06-22 19:50:39","rate":"0.0454","amount":"477","timestamp":"1782157839","type":"sell"},{"tradeID":"2524108","total":"4.59651","date":"2026-06-22 20:02:43","rate":"0.04551","amount":"101","timestamp":"1782158563","type":"buy"},{"tradeID":"2524109","total":"4.59954","date":"2026-06-22 20:03:45","rate":"0.04554","amount":"101","timestamp":"1782158625","type":"buy"},{"tradeID":"2524110","total":"4.60156","date":"2026-06-22 20:04:38","rate":"0.04556","amount":"101","timestamp":"1782158678","type":"buy"},{"tradeID":"2524111","total":"68.34","date":"2026-06-22 20:05:04","rate":"0.04556","amount":"1500","timestamp":"1782158704","type":"sell"},{"tradeID":"2524112","total":"7.88015","date":"2026-06-22 20:05:04","rate":"0.04555","amount":"173","timestamp":"1782158704","type":"buy"},{"tradeID":"2524113","total":"68.22","date":"2026-06-22 20:07:35","rate":"0.04548","amount":"1500","timestamp":"1782158855","type":"sell"},{"tradeID":"2524114","total":"68.265","date":"2026-06-22 20:15:41","rate":"0.04551","amount":"1500","timestamp":"1782159341","type":"buy"},{"tradeID":"2524115","total":"5.12568","date":"2026-06-22 20:20:10","rate":"0.04536","amount":"113","timestamp":"1782159610","type":"buy"},{"tradeID":"2524116","total":"22.625","date":"2026-06-22 20:24:24","rate":"0.04525","amount":"500","timestamp":"1782159864","type":"buy"},{"tradeID":"2524117","total":"67.815","date":"2026-06-22 20:25:01","rate":"0.04521","amount":"1500","timestamp":"1782159901","type":"sell"},{"tradeID":"2524118","total":"18.5238","date":"2026-06-22 20:25:01","rate":"0.04518","amount":"410","timestamp":"1782159901","type":"sell"},{"tradeID":"2524119","total":"87.09435","date":"2026-06-22 20:27:05","rate":"0.04515","amount":"1929","timestamp":"1782160025","type":"sell"},{"tradeID":"2524120","total":"39.32565","date":"2026-06-22 20:27:05","rate":"0.04515","amount":"871","timestamp":"1782160025","type":"sell"},{"tradeID":"2524121","total":"67.8","date":"2026-06-22 20:27:50","rate":"0.0452","amount":"1500","timestamp":"1782160070","type":"sell"},{"tradeID":"2524122","total":"67.95","date":"2026-06-22 20:30:48","rate":"0.0453","amount":"1500","timestamp":"1782160248","type":"buy"},{"tradeID":"2524123","total":"85.09945","date":"2026-06-22 21:21:21","rate":"0.04505","amount":"1889","timestamp":"1782163281","type":"sell"},{"tradeID":"2524124","total":"41.04055","date":"2026-06-22 21:21:21","rate":"0.04505","amount":"911","timestamp":"1782163281","type":"sell"},{"tradeID":"2524125","total":"67.56","date":"2026-06-22 21:21:21","rate":"0.04504","amount":"1500","timestamp":"1782163281","type":"sell"},{"tradeID":"2524126","total":"76.92209","date":"2026-06-22 21:38:50","rate":"0.04501","amount":"1709","timestamp":"1782164330","type":"buy"},{"tradeID":"2524127","total":"10.39731","date":"2026-06-22 21:38:50","rate":"0.04501","amount":"231","timestamp":"1782164330","type":"buy"},{"tradeID":"2524128","total":"12.44561","date":"2026-06-22 21:39:31","rate":"0.04493","amount":"277","timestamp":"1782164371","type":"sell"},{"tradeID":"2524129","total":"67.35","date":"2026-06-22 21:39:35","rate":"0.0449","amount":"1500","timestamp":"1782164375","type":"buy"},{"tradeID":"2524130","total":"8.974","date":"2026-06-22 21:40:05","rate":"0.04487","amount":"200","timestamp":"1782164405","type":"buy"},{"tradeID":"2524131","total":"12.43453","date":"2026-06-22 21:41:05","rate":"0.04489","amount":"277","timestamp":"1782164465","type":"buy"},{"tradeID":"2524132","total":"12.41237","date":"2026-06-22 21:42:27","rate":"0.04481","amount":"277","timestamp":"1782164547","type":"sell"},{"tradeID":"2524133","total":"43.232","date":"2026-06-22 21:42:27","rate":"0.0448","amount":"965","timestamp":"1782164547","type":"sell"},{"tradeID":"2524134","total":"30.5984","date":"2026-06-22 21:42:30","rate":"0.0448","amount":"683","timestamp":"1782164550","type":"sell"},{"tradeID":"2524135","total":"67.185","date":"2026-06-22 21:42:30","rate":"0.04479","amount":"1500","timestamp":"1782164550","type":"sell"},{"tradeID":"2524136","total":"12.62796","date":"2026-06-22 21:42:30","rate":"0.04478","amount":"282","timestamp":"1782164550","type":"sell"},{"tradeID":"2524137","total":"67.2","date":"2026-06-22 21:42:33","rate":"0.0448","amount":"1500","timestamp":"1782164553","type":"sell"},{"tradeID":"2524138","total":"67.2","date":"2026-06-22 21:42:36","rate":"0.0448","amount":"1500","timestamp":"1782164556","type":"sell"},{"tradeID":"2524139","total":"67.185","date":"2026-06-22 21:42:39","rate":"0.04479","amount":"1500","timestamp":"1782164559","type":"sell"},{"tradeID":"2524140","total":"67.185","date":"2026-06-22 21:42:42","rate":"0.04479","amount":"1500","timestamp":"1782164562","type":"sell"},{"tradeID":"2524141","total":"32.51028","date":"2026-06-22 21:42:42","rate":"0.04478","amount":"726","timestamp":"1782164562","type":"sell"},{"tradeID":"2524142","total":"8.994","date":"2026-06-22 21:50:35","rate":"0.04497","amount":"200","timestamp":"1782165035","type":"buy"}]}