{"elapsed":"10ms","result":"true","data":[{"tradeID":"2581968","total":"4.60908","date":"2026-08-07 20:51:38","rate":"0.03658","amount":"126","timestamp":"1786135898","type":"sell"},{"tradeID":"2581969","total":"3.62142","date":"2026-08-07 20:51:38","rate":"0.03658","amount":"99","timestamp":"1786135898","type":"buy"},{"tradeID":"2581970","total":"5.23523","date":"2026-08-07 20:51:38","rate":"0.03661","amount":"143","timestamp":"1786135898","type":"buy"},{"tradeID":"2581971","total":"9.41134","date":"2026-08-07 20:51:38","rate":"0.03662","amount":"257","timestamp":"1786135898","type":"buy"},{"tradeID":"2581972","total":"5.18868","date":"2026-08-07 21:01:24","rate":"0.03654","amount":"142","timestamp":"1786136484","type":"buy"},{"tradeID":"2581973","total":"246.7125","date":"2026-08-07 21:01:24","rate":"0.03655","amount":"6750","timestamp":"1786136484","type":"buy"},{"tradeID":"2581974","total":"7.31","date":"2026-08-07 21:01:24","rate":"0.03655","amount":"200","timestamp":"1786136484","type":"buy"},{"tradeID":"2581975","total":"23.61776","date":"2026-08-07 21:01:24","rate":"0.03656","amount":"646","timestamp":"1786136484","type":"buy"},{"tradeID":"2581976","total":"23.62422","date":"2026-08-07 21:01:24","rate":"0.03657","amount":"646","timestamp":"1786136484","type":"buy"},{"tradeID":"2581977","total":"54.855","date":"2026-08-07 21:01:24","rate":"0.03657","amount":"1500","timestamp":"1786136484","type":"buy"},{"tradeID":"2581978","total":"23.63068","date":"2026-08-07 21:01:24","rate":"0.03658","amount":"646","timestamp":"1786136484","type":"buy"},{"tradeID":"2581979","total":"132.7854","date":"2026-08-07 21:01:24","rate":"0.03658","amount":"3630","timestamp":"1786136484","type":"buy"},{"tradeID":"2581980","total":"1.06082","date":"2026-08-07 21:01:24","rate":"0.03658","amount":"29","timestamp":"1786136484","type":"buy"},{"tradeID":"2581981","total":"176.35218","date":"2026-08-07 21:01:24","rate":"0.03658","amount":"4821","timestamp":"1786136484","type":"buy"},{"tradeID":"2581982","total":"7.312","date":"2026-08-07 21:03:50","rate":"0.03656","amount":"200","timestamp":"1786136630","type":"buy"},{"tradeID":"2581983","total":"54.855","date":"2026-08-07 21:03:50","rate":"0.03657","amount":"1500","timestamp":"1786136630","type":"buy"},{"tradeID":"2581984","total":"18.1071","date":"2026-08-07 21:03:50","rate":"0.03658","amount":"495","timestamp":"1786136630","type":"buy"},{"tradeID":"2581985","total":"52.8581","date":"2026-08-07 21:03:50","rate":"0.03658","amount":"1445","timestamp":"1786136630","type":"buy"},{"tradeID":"2581986","total":"106.4478","date":"2026-08-07 21:03:50","rate":"0.03658","amount":"2910","timestamp":"1786136630","type":"buy"},{"tradeID":"2581987","total":"17.96569","date":"2026-08-07 21:03:50","rate":"0.03659","amount":"491","timestamp":"1786136630","type":"buy"},{"tradeID":"2581988","total":"8.0498","date":"2026-08-07 21:03:50","rate":"0.03659","amount":"220","timestamp":"1786136630","type":"buy"},{"tradeID":"2581989","total":"8.56206","date":"2026-08-07 21:03:50","rate":"0.03659","amount":"234","timestamp":"1786136630","type":"buy"},{"tradeID":"2581990","total":"8.56206","date":"2026-08-07 21:03:50","rate":"0.03659","amount":"234","timestamp":"1786136630","type":"buy"},{"tradeID":"2581991","total":"8.56206","date":"2026-08-07 21:03:50","rate":"0.03659","amount":"234","timestamp":"1786136630","type":"buy"},{"tradeID":"2581992","total":"53.60435","date":"2026-08-07 21:03:50","rate":"0.03659","amount":"1465","timestamp":"1786136630","type":"buy"},{"tradeID":"2581993","total":"3.659","date":"2026-08-07 21:03:52","rate":"0.03659","amount":"100","timestamp":"1786136632","type":"buy"},{"tradeID":"2581994","total":"24.1494","date":"2026-08-07 21:03:52","rate":"0.03659","amount":"660","timestamp":"1786136632","type":"sell"},{"tradeID":"2581995","total":"27.0766","date":"2026-08-07 21:03:52","rate":"0.03659","amount":"740","timestamp":"1786136632","type":"sell"},{"tradeID":"2581996","total":"3.61944","date":"2026-08-07 21:16:36","rate":"0.03656","amount":"99","timestamp":"1786137396","type":"buy"},{"tradeID":"2581997","total":"410.53224","date":"2026-08-07 21:16:36","rate":"0.03656","amount":"11229","timestamp":"1786137396","type":"buy"},{"tradeID":"2581998","total":"4.27986","date":"2026-08-07 21:21:31","rate":"0.03658","amount":"117","timestamp":"1786137691","type":"buy"},{"tradeID":"2581999","total":"242.63514","date":"2026-08-07 21:21:31","rate":"0.03658","amount":"6633","timestamp":"1786137691","type":"sell"},{"tradeID":"2582000","total":"1.05966","date":"2026-08-07 21:25:11","rate":"0.03654","amount":"29","timestamp":"1786137911","type":"sell"},{"tradeID":"2582001","total":"6.5693","date":"2026-08-07 21:42:59","rate":"0.0367","amount":"179","timestamp":"1786138979","type":"sell"},{"tradeID":"2582002","total":"6.5693","date":"2026-08-07 21:42:59","rate":"0.0367","amount":"179","timestamp":"1786138979","type":"sell"},{"tradeID":"2582003","total":"5.9821","date":"2026-08-07 21:42:59","rate":"0.0367","amount":"163","timestamp":"1786138979","type":"sell"},{"tradeID":"2582004","total":"3.89126","date":"2026-08-07 21:44:00","rate":"0.03671","amount":"106","timestamp":"1786139040","type":"sell"},{"tradeID":"2582005","total":"3.63429","date":"2026-08-07 21:44:01","rate":"0.03671","amount":"99","timestamp":"1786139041","type":"sell"},{"tradeID":"2582006","total":"6.49236","date":"2026-08-07 21:45:46","rate":"0.03668","amount":"177","timestamp":"1786139146","type":"buy"},{"tradeID":"2582007","total":"0.84364","date":"2026-08-07 21:45:46","rate":"0.03668","amount":"23","timestamp":"1786139146","type":"buy"},{"tradeID":"2582008","total":"5.65026","date":"2026-08-07 21:45:46","rate":"0.03669","amount":"154","timestamp":"1786139146","type":"buy"},{"tradeID":"2582009","total":"6.41725","date":"2026-08-07 21:45:59","rate":"0.03667","amount":"175","timestamp":"1786139159","type":"sell"},{"tradeID":"2582010","total":"6.41375","date":"2026-08-07 21:45:59","rate":"0.03665","amount":"175","timestamp":"1786139159","type":"sell"},{"tradeID":"2582011","total":"6.0106","date":"2026-08-07 21:45:59","rate":"0.03665","amount":"164","timestamp":"1786139159","type":"sell"},{"tradeID":"2582012","total":"3.73524","date":"2026-08-07 21:54:13","rate":"0.03662","amount":"102","timestamp":"1786139653","type":"sell"},{"tradeID":"2582013","total":"3.33424","date":"2026-08-07 21:55:48","rate":"0.03664","amount":"91","timestamp":"1786139748","type":"buy"},{"tradeID":"2582014","total":"6.14544","date":"2026-08-07 22:03:02","rate":"0.03658","amount":"168","timestamp":"1786140182","type":"buy"},{"tradeID":"2582015","total":"6.15048","date":"2026-08-07 22:03:03","rate":"0.03661","amount":"168","timestamp":"1786140183","type":"buy"},{"tradeID":"2582016","total":"6.15048","date":"2026-08-07 22:03:03","rate":"0.03661","amount":"168","timestamp":"1786140183","type":"buy"},{"tradeID":"2582017","total":"0.14644","date":"2026-08-07 22:03:03","rate":"0.03661","amount":"4","timestamp":"1786140183","type":"buy"},{"tradeID":"2582018","total":"6.13872","date":"2026-08-07 22:05:15","rate":"0.03654","amount":"168","timestamp":"1786140315","type":"sell"},{"tradeID":"2582019","total":"1.16928","date":"2026-08-07 22:05:15","rate":"0.03654","amount":"32","timestamp":"1786140315","type":"sell"},{"tradeID":"2582020","total":"4.96808","date":"2026-08-07 22:05:15","rate":"0.03653","amount":"136","timestamp":"1786140315","type":"sell"},{"tradeID":"2582021","total":"6.13704","date":"2026-08-07 22:05:15","rate":"0.03653","amount":"168","timestamp":"1786140315","type":"sell"},{"tradeID":"2582022","total":"6.14544","date":"2026-08-07 22:06:28","rate":"0.03658","amount":"168","timestamp":"1786140388","type":"buy"},{"tradeID":"2582023","total":"1.17056","date":"2026-08-07 22:06:28","rate":"0.03658","amount":"32","timestamp":"1786140388","type":"buy"},{"tradeID":"2582024","total":"3.651","date":"2026-08-07 22:09:32","rate":"0.03651","amount":"100","timestamp":"1786140572","type":"sell"},{"tradeID":"2582025","total":"3.61449","date":"2026-08-07 22:09:37","rate":"0.03651","amount":"99","timestamp":"1786140577","type":"sell"},{"tradeID":"2582026","total":"3.6135","date":"2026-08-07 22:10:20","rate":"0.0365","amount":"99","timestamp":"1786140620","type":"sell"},{"tradeID":"2582027","total":"6.15836","date":"2026-08-07 22:12:47","rate":"0.03644","amount":"169","timestamp":"1786140767","type":"sell"},{"tradeID":"2582028","total":"6.15836","date":"2026-08-07 22:12:47","rate":"0.03644","amount":"169","timestamp":"1786140767","type":"sell"},{"tradeID":"2582029","total":"6.15667","date":"2026-08-07 22:12:47","rate":"0.03643","amount":"169","timestamp":"1786140767","type":"sell"},{"tradeID":"2582030","total":"3.6865","date":"2026-08-07 22:12:47","rate":"0.0365","amount":"101","timestamp":"1786140767","type":"buy"},{"tradeID":"2582031","total":"6.15667","date":"2026-08-07 22:16:20","rate":"0.03643","amount":"169","timestamp":"1786140980","type":"sell"},{"tradeID":"2582032","total":"3.60756","date":"2026-08-07 22:16:44","rate":"0.03644","amount":"99","timestamp":"1786141004","type":"sell"},{"tradeID":"2582033","total":"3.636","date":"2026-08-07 22:34:42","rate":"0.03636","amount":"100","timestamp":"1786142082","type":"buy"},{"tradeID":"2582034","total":"7.274","date":"2026-08-07 22:34:42","rate":"0.03637","amount":"200","timestamp":"1786142082","type":"buy"},{"tradeID":"2582035","total":"18.99036","date":"2026-08-07 22:34:42","rate":"0.03638","amount":"522","timestamp":"1786142082","type":"buy"},{"tradeID":"2582036","total":"6.25564","date":"2026-08-07 22:38:49","rate":"0.03637","amount":"172","timestamp":"1786142329","type":"buy"},{"tradeID":"2582037","total":"1.01836","date":"2026-08-07 22:38:49","rate":"0.03637","amount":"28","timestamp":"1786142329","type":"buy"},{"tradeID":"2582038","total":"3.637","date":"2026-08-07 22:41:43","rate":"0.03637","amount":"100","timestamp":"1786142503","type":"buy"},{"tradeID":"2582039","total":"3.67034","date":"2026-08-07 22:47:46","rate":"0.03634","amount":"101","timestamp":"1786142866","type":"sell"},{"tradeID":"2582040","total":"6.79808","date":"2026-08-07 23:11:22","rate":"0.03616","amount":"188","timestamp":"1786144282","type":"sell"},{"tradeID":"2582041","total":"4.08834","date":"2026-08-07 23:11:22","rate":"0.03618","amount":"113","timestamp":"1786144282","type":"buy"},{"tradeID":"2582042","total":"4.0906","date":"2026-08-07 23:11:22","rate":"0.0362","amount":"113","timestamp":"1786144282","type":"buy"},{"tradeID":"2582043","total":"6.83991","date":"2026-08-07 23:14:21","rate":"0.03619","amount":"189","timestamp":"1786144461","type":"buy"},{"tradeID":"2582044","total":"0.39809","date":"2026-08-07 23:14:21","rate":"0.03619","amount":"11","timestamp":"1786144461","type":"buy"},{"tradeID":"2582045","total":"6.8418","date":"2026-08-07 23:14:21","rate":"0.0362","amount":"189","timestamp":"1786144461","type":"buy"},{"tradeID":"2582046","total":"6.8418","date":"2026-08-07 23:14:21","rate":"0.0362","amount":"189","timestamp":"1786144461","type":"buy"},{"tradeID":"2582047","total":"6.84558","date":"2026-08-07 23:14:21","rate":"0.03622","amount":"189","timestamp":"1786144461","type":"buy"}]}