{"elapsed":"13ms","result":"true","data":[{"tradeID":"2458097","total":"6.8288","date":"2026-11-12 10:16:21","rate":"0.008536","amount":"800","timestamp":"1794478581","type":"buy"},{"tradeID":"2458098","total":"6.862944","date":"2026-11-12 10:27:47","rate":"0.008536","amount":"804","timestamp":"1794479267","type":"buy"},{"tradeID":"2458099","total":"7.059272","date":"2026-11-12 10:39:00","rate":"0.008536","amount":"827","timestamp":"1794479940","type":"buy"},{"tradeID":"2458100","total":"5.693512","date":"2026-11-12 10:50:03","rate":"0.008536","amount":"667","timestamp":"1794480603","type":"buy"},{"tradeID":"2458101","total":"5.958128","date":"2026-11-12 11:01:42","rate":"0.008536","amount":"698","timestamp":"1794481302","type":"buy"},{"tradeID":"2458102","total":"7.998232","date":"2026-11-12 11:13:41","rate":"0.008536","amount":"937","timestamp":"1794482021","type":"buy"},{"tradeID":"2458103","total":"7.844584","date":"2026-11-12 11:23:52","rate":"0.008536","amount":"919","timestamp":"1794482632","type":"buy"},{"tradeID":"2458104","total":"7.178776","date":"2026-11-12 11:35:03","rate":"0.008536","amount":"841","timestamp":"1794483303","type":"buy"},{"tradeID":"2458105","total":"7.400712","date":"2026-11-12 11:46:21","rate":"0.008536","amount":"867","timestamp":"1794483981","type":"sell"},{"tradeID":"2458106","total":"6.034952","date":"2026-11-12 11:56:56","rate":"0.008536","amount":"707","timestamp":"1794484616","type":"buy"},{"tradeID":"2458107","total":"5.1216","date":"2026-11-12 12:07:21","rate":"0.008536","amount":"600","timestamp":"1794485241","type":"buy"},{"tradeID":"2458108","total":"5.266712","date":"2026-11-12 12:19:00","rate":"0.008536","amount":"617","timestamp":"1794485940","type":"buy"},{"tradeID":"2458109","total":"6.27396","date":"2026-11-12 12:30:43","rate":"0.008536","amount":"735","timestamp":"1794486643","type":"buy"},{"tradeID":"2458110","total":"6.512968","date":"2026-11-12 12:42:13","rate":"0.008536","amount":"763","timestamp":"1794487333","type":"buy"},{"tradeID":"2458111","total":"5.394752","date":"2026-11-12 12:52:50","rate":"0.008536","amount":"632","timestamp":"1794487970","type":"buy"},{"tradeID":"2458112","total":"6.632472","date":"2026-11-12 13:03:50","rate":"0.008536","amount":"777","timestamp":"1794488630","type":"buy"},{"tradeID":"2458113","total":"5.770336","date":"2026-11-12 13:14:03","rate":"0.008536","amount":"676","timestamp":"1794489243","type":"buy"},{"tradeID":"2458114","total":"7.528752","date":"2026-11-12 13:25:37","rate":"0.008536","amount":"882","timestamp":"1794489937","type":"buy"},{"tradeID":"2458115","total":"6.299568","date":"2026-11-12 13:35:59","rate":"0.008536","amount":"738","timestamp":"1794490559","type":"buy"},{"tradeID":"2458116","total":"5.50572","date":"2026-11-12 13:47:10","rate":"0.008536","amount":"645","timestamp":"1794491230","type":"buy"},{"tradeID":"2458117","total":"5.941056","date":"2026-11-12 13:58:34","rate":"0.008536","amount":"696","timestamp":"1794491914","type":"buy"},{"tradeID":"2458118","total":"6.197136","date":"2026-11-12 14:09:35","rate":"0.008536","amount":"726","timestamp":"1794492575","type":"buy"},{"tradeID":"2458119","total":"5.941056","date":"2026-11-12 14:20:30","rate":"0.008536","amount":"696","timestamp":"1794493230","type":"buy"},{"tradeID":"2458120","total":"5.650832","date":"2026-11-12 14:31:30","rate":"0.008536","amount":"662","timestamp":"1794493890","type":"buy"},{"tradeID":"2458121","total":"5.002096","date":"2026-11-12 14:43:17","rate":"0.008536","amount":"586","timestamp":"1794494597","type":"buy"},{"tradeID":"2458122","total":"8.006768","date":"2026-11-12 14:54:03","rate":"0.008536","amount":"938","timestamp":"1794495243","type":"buy"},{"tradeID":"2458123","total":"5.437432","date":"2026-11-12 15:04:07","rate":"0.008536","amount":"637","timestamp":"1794495847","type":"buy"},{"tradeID":"2458124","total":"5.667904","date":"2026-11-12 15:14:18","rate":"0.008536","amount":"664","timestamp":"1794496458","type":"buy"},{"tradeID":"2458125","total":"7.315352","date":"2026-11-12 15:25:40","rate":"0.008536","amount":"857","timestamp":"1794497140","type":"buy"},{"tradeID":"2458126","total":"5.437432","date":"2026-11-12 15:37:00","rate":"0.008536","amount":"637","timestamp":"1794497820","type":"buy"},{"tradeID":"2458127","total":"5.002096","date":"2026-11-12 15:47:39","rate":"0.008536","amount":"586","timestamp":"1794498459","type":"buy"},{"tradeID":"2458128","total":"6.769048","date":"2026-11-12 15:59:18","rate":"0.008536","amount":"793","timestamp":"1794499158","type":"buy"},{"tradeID":"2458129","total":"5.770336","date":"2026-11-12 16:10:29","rate":"0.008536","amount":"676","timestamp":"1794499829","type":"buy"},{"tradeID":"2458130","total":"6.333712","date":"2026-11-12 16:22:28","rate":"0.008536","amount":"742","timestamp":"1794500548","type":"buy"},{"tradeID":"2458131","total":"6.069096","date":"2026-11-12 16:34:07","rate":"0.008536","amount":"711","timestamp":"1794501247","type":"buy"},{"tradeID":"2458132","total":"5.608152","date":"2026-11-12 16:45:45","rate":"0.008536","amount":"657","timestamp":"1794501945","type":"buy"},{"tradeID":"2458133","total":"7.759224","date":"2026-11-12 16:57:14","rate":"0.008536","amount":"909","timestamp":"1794502634","type":"buy"},{"tradeID":"2458134","total":"1.866099","date":"2026-11-12 16:59:21","rate":"0.008521","amount":"219","timestamp":"1794502761","type":"sell"},{"tradeID":"2458135","total":"2.092055","date":"2026-11-12 16:59:30","rate":"0.008539","amount":"245","timestamp":"1794502770","type":"buy"},{"tradeID":"2458136","total":"6.592108","date":"2026-11-12 17:07:33","rate":"0.008539","amount":"772","timestamp":"1794503253","type":"buy"},{"tradeID":"2458137","total":"5.200251","date":"2026-11-12 17:18:30","rate":"0.008539","amount":"609","timestamp":"1794503910","type":"buy"},{"tradeID":"2458138","total":"6.019995","date":"2026-11-12 17:29:21","rate":"0.008539","amount":"705","timestamp":"1794504561","type":"buy"},{"tradeID":"2458139","total":"6.113924","date":"2026-11-12 17:41:10","rate":"0.008539","amount":"716","timestamp":"1794505270","type":"buy"},{"tradeID":"2458140","total":"6.532335","date":"2026-11-12 17:52:21","rate":"0.008539","amount":"765","timestamp":"1794505941","type":"buy"},{"tradeID":"2458141","total":"7.787568","date":"2026-11-12 18:03:04","rate":"0.008539","amount":"912","timestamp":"1794506584","type":"buy"},{"tradeID":"2458142","total":"7.394774","date":"2026-11-12 18:13:46","rate":"0.008539","amount":"866","timestamp":"1794507226","type":"sell"},{"tradeID":"2458143","total":"8.009582","date":"2026-11-12 18:25:03","rate":"0.008539","amount":"938","timestamp":"1794507903","type":"buy"},{"tradeID":"2458144","total":"7.326462","date":"2026-11-12 18:35:58","rate":"0.008539","amount":"858","timestamp":"1794508558","type":"buy"},{"tradeID":"2458145","total":"5.422265","date":"2026-11-12 18:47:15","rate":"0.008539","amount":"635","timestamp":"1794509235","type":"buy"},{"tradeID":"2458146","total":"5.695513","date":"2026-11-12 18:59:02","rate":"0.008539","amount":"667","timestamp":"1794509942","type":"buy"},{"tradeID":"2458147","total":"5.482038","date":"2026-11-12 19:10:43","rate":"0.008539","amount":"642","timestamp":"1794510643","type":"buy"},{"tradeID":"2458148","total":"7.796107","date":"2026-11-12 19:22:25","rate":"0.008539","amount":"913","timestamp":"1794511345","type":"buy"},{"tradeID":"2458149","total":"6.651881","date":"2026-11-12 19:33:05","rate":"0.008539","amount":"779","timestamp":"1794511985","type":"buy"},{"tradeID":"2458150","total":"7.548476","date":"2026-11-12 19:44:09","rate":"0.008539","amount":"884","timestamp":"1794512649","type":"buy"},{"tradeID":"2458151","total":"6.8312","date":"2026-11-12 19:54:45","rate":"0.008539","amount":"800","timestamp":"1794513285","type":"buy"},{"tradeID":"2458152","total":"6.310321","date":"2026-11-12 20:05:28","rate":"0.008539","amount":"739","timestamp":"1794513928","type":"buy"},{"tradeID":"2458153","total":"6.037073","date":"2026-11-12 20:16:06","rate":"0.008539","amount":"707","timestamp":"1794514566","type":"buy"},{"tradeID":"2458154","total":"5.003854","date":"2026-11-12 20:27:36","rate":"0.008539","amount":"586","timestamp":"1794515256","type":"buy"},{"tradeID":"2458155","total":"8.009582","date":"2026-11-12 20:39:17","rate":"0.008539","amount":"938","timestamp":"1794515957","type":"buy"},{"tradeID":"2458156","total":"5.55035","date":"2026-11-12 20:50:08","rate":"0.008539","amount":"650","timestamp":"1794516608","type":"sell"},{"tradeID":"2458157","total":"6.054151","date":"2026-11-12 21:01:25","rate":"0.008539","amount":"709","timestamp":"1794517285","type":"buy"},{"tradeID":"2458158","total":"7.036136","date":"2026-11-12 21:12:53","rate":"0.008539","amount":"824","timestamp":"1794517973","type":"buy"},{"tradeID":"2458159","total":"7.77049","date":"2026-11-12 21:23:35","rate":"0.008539","amount":"910","timestamp":"1794518615","type":"buy"},{"tradeID":"2458160","total":"4.995315","date":"2026-11-12 21:34:37","rate":"0.008539","amount":"585","timestamp":"1794519277","type":"buy"},{"tradeID":"2458161","total":"5.268563","date":"2026-11-12 21:46:13","rate":"0.008539","amount":"617","timestamp":"1794519973","type":"buy"},{"tradeID":"2458162","total":"7.335001","date":"2026-11-12 21:57:55","rate":"0.008539","amount":"859","timestamp":"1794520675","type":"buy"},{"tradeID":"2458163","total":"5.951683","date":"2026-11-12 22:08:54","rate":"0.008539","amount":"697","timestamp":"1794521334","type":"buy"},{"tradeID":"2458164","total":"8.009582","date":"2026-11-12 22:20:09","rate":"0.008539","amount":"938","timestamp":"1794522009","type":"buy"},{"tradeID":"2458165","total":"7.872958","date":"2026-11-12 22:30:43","rate":"0.008539","amount":"922","timestamp":"1794522643","type":"buy"},{"tradeID":"2458166","total":"5.003854","date":"2026-11-12 22:41:12","rate":"0.008539","amount":"586","timestamp":"1794523272","type":"buy"},{"tradeID":"2458167","total":"6.626264","date":"2026-11-12 22:52:59","rate":"0.008539","amount":"776","timestamp":"1794523979","type":"buy"},{"tradeID":"2458168","total":"4.995315","date":"2026-11-12 23:03:51","rate":"0.008539","amount":"585","timestamp":"1794524631","type":"buy"},{"tradeID":"2458169","total":"7.591171","date":"2026-11-12 23:15:10","rate":"0.008539","amount":"889","timestamp":"1794525310","type":"buy"},{"tradeID":"2458170","total":"0.997308","date":"2026-11-12 23:23:05","rate":"0.008524","amount":"117","timestamp":"1794525785","type":"sell"},{"tradeID":"2458171","total":"6.759532","date":"2026-11-12 23:25:33","rate":"0.008524","amount":"793","timestamp":"1794525933","type":"buy"},{"tradeID":"2458172","total":"6.13728","date":"2026-11-12 23:37:09","rate":"0.008524","amount":"720","timestamp":"1794526629","type":"buy"},{"tradeID":"2458173","total":"6.870344","date":"2026-11-12 23:48:53","rate":"0.008524","amount":"806","timestamp":"1794527333","type":"buy"},{"tradeID":"2458174","total":"7.151636","date":"2026-11-12 23:59:39","rate":"0.008524","amount":"839","timestamp":"1794527979","type":"buy"},{"tradeID":"2458175","total":"7.986988","date":"2026-11-13 00:09:58","rate":"0.008524","amount":"937","timestamp":"1794528598","type":"buy"},{"tradeID":"2458176","total":"6.162852","date":"2026-11-13 00:20:16","rate":"0.008524","amount":"723","timestamp":"1794529216","type":"buy"}]}