{"elapsed":"10ms","result":"true","data":[{"tradeID":"2373539","total":"5.99807","date":"2026-06-22 19:10:41","rate":"0.01073","amount":"559","timestamp":"1782155441","type":"buy"},{"tradeID":"2373540","total":"6.78136","date":"2026-06-22 19:13:10","rate":"0.01073","amount":"632","timestamp":"1782155590","type":"buy"},{"tradeID":"2373541","total":"5.99807","date":"2026-06-22 19:15:40","rate":"0.01073","amount":"559","timestamp":"1782155740","type":"buy"},{"tradeID":"2373542","total":"6.8672","date":"2026-06-22 19:18:40","rate":"0.01073","amount":"640","timestamp":"1782155920","type":"buy"},{"tradeID":"2373543","total":"11.95322","date":"2026-06-22 19:21:41","rate":"0.01073","amount":"1114","timestamp":"1782156101","type":"buy"},{"tradeID":"2373544","total":"12.25366","date":"2026-06-22 19:23:50","rate":"0.01073","amount":"1142","timestamp":"1782156230","type":"buy"},{"tradeID":"2373545","total":"9.27072","date":"2026-06-22 19:26:18","rate":"0.01073","amount":"864","timestamp":"1782156378","type":"buy"},{"tradeID":"2373546","total":"8.95955","date":"2026-06-22 19:28:48","rate":"0.01073","amount":"835","timestamp":"1782156528","type":"buy"},{"tradeID":"2373547","total":"10.92314","date":"2026-06-22 19:31:17","rate":"0.01073","amount":"1018","timestamp":"1782156677","type":"buy"},{"tradeID":"2373548","total":"9.7643","date":"2026-06-22 19:33:17","rate":"0.01073","amount":"910","timestamp":"1782156797","type":"buy"},{"tradeID":"2373549","total":"12.08198","date":"2026-06-22 19:35:14","rate":"0.01073","amount":"1126","timestamp":"1782156914","type":"buy"},{"tradeID":"2373550","total":"11.87811","date":"2026-06-22 19:37:23","rate":"0.01073","amount":"1107","timestamp":"1782157043","type":"buy"},{"tradeID":"2373551","total":"11.82446","date":"2026-06-22 19:39:23","rate":"0.01073","amount":"1102","timestamp":"1782157163","type":"buy"},{"tradeID":"2373552","total":"11.70643","date":"2026-06-22 19:41:30","rate":"0.01073","amount":"1091","timestamp":"1782157290","type":"buy"},{"tradeID":"2373553","total":"10.76219","date":"2026-06-22 19:43:41","rate":"0.01073","amount":"1003","timestamp":"1782157421","type":"buy"},{"tradeID":"2373554","total":"11.52402","date":"2026-06-22 19:45:40","rate":"0.01073","amount":"1074","timestamp":"1782157540","type":"buy"},{"tradeID":"2373555","total":"5.98734","date":"2026-06-22 19:48:39","rate":"0.01073","amount":"558","timestamp":"1782157719","type":"buy"},{"tradeID":"2373556","total":"12.99403","date":"2026-06-22 19:51:40","rate":"0.01073","amount":"1211","timestamp":"1782157900","type":"buy"},{"tradeID":"2373557","total":"10.71927","date":"2026-06-22 19:54:09","rate":"0.01073","amount":"999","timestamp":"1782158049","type":"buy"},{"tradeID":"2373558","total":"11.12701","date":"2026-06-22 19:56:39","rate":"0.01073","amount":"1037","timestamp":"1782158199","type":"buy"},{"tradeID":"2373559","total":"10.8373","date":"2026-06-22 19:58:51","rate":"0.01073","amount":"1010","timestamp":"1782158331","type":"buy"},{"tradeID":"2373560","total":"9.7643","date":"2026-06-22 20:01:21","rate":"0.01073","amount":"910","timestamp":"1782158481","type":"buy"},{"tradeID":"2373561","total":"12.13563","date":"2026-06-22 20:03:30","rate":"0.01073","amount":"1131","timestamp":"1782158610","type":"buy"},{"tradeID":"2373562","total":"10.10766","date":"2026-06-22 20:05:37","rate":"0.01073","amount":"942","timestamp":"1782158737","type":"buy"},{"tradeID":"2373563","total":"9.61408","date":"2026-06-22 20:08:05","rate":"0.01073","amount":"896","timestamp":"1782158885","type":"buy"},{"tradeID":"2373564","total":"10.45102","date":"2026-06-22 20:10:35","rate":"0.01073","amount":"974","timestamp":"1782159035","type":"buy"},{"tradeID":"2373565","total":"6.64187","date":"2026-06-22 20:13:06","rate":"0.01073","amount":"619","timestamp":"1782159186","type":"buy"},{"tradeID":"2373566","total":"10.85876","date":"2026-06-22 20:16:06","rate":"0.01073","amount":"1012","timestamp":"1782159366","type":"buy"},{"tradeID":"2373567","total":"10.78365","date":"2026-06-22 20:18:46","rate":"0.01073","amount":"1005","timestamp":"1782159526","type":"buy"},{"tradeID":"2373568","total":"7.87582","date":"2026-06-22 20:21:18","rate":"0.01073","amount":"734","timestamp":"1782159678","type":"buy"},{"tradeID":"2373569","total":"8.02604","date":"2026-06-22 20:24:18","rate":"0.01073","amount":"748","timestamp":"1782159858","type":"buy"},{"tradeID":"2373570","total":"7.66122","date":"2026-06-22 20:27:20","rate":"0.01073","amount":"714","timestamp":"1782160040","type":"buy"},{"tradeID":"2373571","total":"7.59684","date":"2026-06-22 20:30:21","rate":"0.01073","amount":"708","timestamp":"1782160221","type":"buy"},{"tradeID":"2373572","total":"9.34583","date":"2026-06-22 20:33:22","rate":"0.01073","amount":"871","timestamp":"1782160402","type":"buy"},{"tradeID":"2373573","total":"9.71065","date":"2026-06-22 20:36:23","rate":"0.01073","amount":"905","timestamp":"1782160583","type":"buy"},{"tradeID":"2373574","total":"9.34583","date":"2026-06-22 20:38:32","rate":"0.01073","amount":"871","timestamp":"1782160712","type":"buy"},{"tradeID":"2373575","total":"11.38453","date":"2026-06-22 20:40:33","rate":"0.01073","amount":"1061","timestamp":"1782160833","type":"buy"},{"tradeID":"2373576","total":"8.56254","date":"2026-06-22 20:42:40","rate":"0.01073","amount":"798","timestamp":"1782160960","type":"buy"},{"tradeID":"2373577","total":"11.50256","date":"2026-06-22 20:45:12","rate":"0.01073","amount":"1072","timestamp":"1782161112","type":"buy"},{"tradeID":"2373578","total":"12.56483","date":"2026-06-22 20:47:10","rate":"0.01073","amount":"1171","timestamp":"1782161230","type":"buy"},{"tradeID":"2373579","total":"10.65489","date":"2026-06-22 20:49:39","rate":"0.01073","amount":"993","timestamp":"1782161379","type":"buy"},{"tradeID":"2373580","total":"11.18066","date":"2026-06-22 20:52:09","rate":"0.01073","amount":"1042","timestamp":"1782161529","type":"buy"},{"tradeID":"2373581","total":"10.96606","date":"2026-06-22 20:54:39","rate":"0.01073","amount":"1022","timestamp":"1782161679","type":"buy"},{"tradeID":"2373582","total":"1.19547","date":"2026-06-22 20:55:55","rate":"0.01077","amount":"111","timestamp":"1782161755","type":"buy"},{"tradeID":"2373583","total":"7.63614","date":"2026-06-22 20:57:19","rate":"0.01074","amount":"711","timestamp":"1782161839","type":"buy"},{"tradeID":"2373584","total":"6.94878","date":"2026-06-22 21:00:12","rate":"0.01074","amount":"647","timestamp":"1782162012","type":"buy"},{"tradeID":"2373585","total":"9.83784","date":"2026-06-22 21:03:09","rate":"0.01074","amount":"916","timestamp":"1782162189","type":"buy"},{"tradeID":"2373586","total":"9.73044","date":"2026-06-22 21:05:38","rate":"0.01074","amount":"906","timestamp":"1782162338","type":"buy"},{"tradeID":"2373587","total":"8.50608","date":"2026-06-22 21:08:06","rate":"0.01074","amount":"792","timestamp":"1782162486","type":"buy"},{"tradeID":"2373588","total":"9.03234","date":"2026-06-22 21:10:46","rate":"0.01074","amount":"841","timestamp":"1782162646","type":"buy"},{"tradeID":"2373589","total":"9.42972","date":"2026-06-22 21:13:46","rate":"0.01074","amount":"878","timestamp":"1782162826","type":"buy"},{"tradeID":"2373590","total":"9.73044","date":"2026-06-22 21:16:14","rate":"0.01074","amount":"906","timestamp":"1782162974","type":"buy"},{"tradeID":"2373591","total":"6.27216","date":"2026-06-22 21:19:14","rate":"0.01074","amount":"584","timestamp":"1782163154","type":"buy"},{"tradeID":"2373592","total":"2.42325","date":"2026-06-22 21:20:59","rate":"0.01077","amount":"225","timestamp":"1782163259","type":"buy"},{"tradeID":"2373593","total":"5.99807","date":"2026-06-22 21:21:56","rate":"0.01073","amount":"559","timestamp":"1782163316","type":"buy"},{"tradeID":"2373594","total":"9.71065","date":"2026-06-22 21:24:56","rate":"0.01073","amount":"905","timestamp":"1782163496","type":"buy"},{"tradeID":"2373595","total":"1.0058","date":"2026-06-22 21:26:23","rate":"0.0107","amount":"94","timestamp":"1782163583","type":"sell"},{"tradeID":"2373596","total":"9.44432","date":"2026-06-22 21:27:15","rate":"0.01072","amount":"881","timestamp":"1782163635","type":"buy"},{"tradeID":"2373597","total":"8.26512","date":"2026-06-22 21:29:45","rate":"0.01072","amount":"771","timestamp":"1782163785","type":"buy"},{"tradeID":"2373598","total":"6.28968","date":"2026-06-22 21:32:30","rate":"0.01077","amount":"584","timestamp":"1782163950","type":"buy"},{"tradeID":"2373599","total":"7.96496","date":"2026-06-22 21:32:33","rate":"0.01072","amount":"743","timestamp":"1782163953","type":"buy"},{"tradeID":"2373600","total":"7.6648","date":"2026-06-22 21:35:33","rate":"0.01072","amount":"715","timestamp":"1782164133","type":"buy"},{"tradeID":"2373601","total":"9.99104","date":"2026-06-22 21:38:16","rate":"0.01072","amount":"932","timestamp":"1782164296","type":"buy"},{"tradeID":"2373602","total":"17.72742","date":"2026-06-22 21:38:54","rate":"0.01077","amount":"1646","timestamp":"1782164334","type":"buy"},{"tradeID":"2373603","total":"10.30689","date":"2026-06-22 21:41:45","rate":"0.01077","amount":"957","timestamp":"1782164505","type":"buy"},{"tradeID":"2373604","total":"1.0272","date":"2026-06-22 21:41:57","rate":"0.0107","amount":"96","timestamp":"1782164517","type":"sell"},{"tradeID":"2373605","total":"11.58846","date":"2026-06-22 21:44:09","rate":"0.01074","amount":"1079","timestamp":"1782164649","type":"buy"},{"tradeID":"2373606","total":"11.37366","date":"2026-06-22 21:46:37","rate":"0.01074","amount":"1059","timestamp":"1782164797","type":"buy"},{"tradeID":"2373607","total":"12.98466","date":"2026-06-22 21:49:06","rate":"0.01074","amount":"1209","timestamp":"1782164946","type":"buy"},{"tradeID":"2373608","total":"10.65408","date":"2026-06-22 21:51:03","rate":"0.01074","amount":"992","timestamp":"1782165063","type":"buy"},{"tradeID":"2373609","total":"10.66482","date":"2026-06-22 21:53:31","rate":"0.01074","amount":"993","timestamp":"1782165211","type":"buy"},{"tradeID":"2373610","total":"10.27818","date":"2026-06-22 21:55:39","rate":"0.01074","amount":"957","timestamp":"1782165339","type":"buy"},{"tradeID":"2373611","total":"10.81518","date":"2026-06-22 21:57:36","rate":"0.01074","amount":"1007","timestamp":"1782165456","type":"buy"},{"tradeID":"2373612","total":"9.89154","date":"2026-06-22 21:59:44","rate":"0.01074","amount":"921","timestamp":"1782165584","type":"buy"},{"tradeID":"2373613","total":"10.76148","date":"2026-06-22 22:02:24","rate":"0.01074","amount":"1002","timestamp":"1782165744","type":"buy"},{"tradeID":"2373614","total":"9.76266","date":"2026-06-22 22:04:52","rate":"0.01074","amount":"909","timestamp":"1782165892","type":"buy"},{"tradeID":"2373615","total":"9.91302","date":"2026-06-22 22:07:52","rate":"0.01074","amount":"923","timestamp":"1782166072","type":"buy"},{"tradeID":"2373616","total":"11.74956","date":"2026-06-22 22:10:30","rate":"0.01074","amount":"1094","timestamp":"1782166230","type":"buy"},{"tradeID":"2373617","total":"11.87844","date":"2026-06-22 22:12:38","rate":"0.01074","amount":"1106","timestamp":"1782166358","type":"buy"},{"tradeID":"2373618","total":"11.88918","date":"2026-06-22 22:14:46","rate":"0.01074","amount":"1107","timestamp":"1782166486","type":"buy"}]}