{"elapsed":"13ms","result":"true","data":[{"tradeID":"2397866","total":"12.4844","date":"2026-08-07 17:58:01","rate":"0.01058","amount":"1180","timestamp":"1786125481","type":"buy"},{"tradeID":"2397867","total":"18.0918","date":"2026-08-07 18:01:02","rate":"0.01058","amount":"1710","timestamp":"1786125662","type":"buy"},{"tradeID":"2397868","total":"17.95426","date":"2026-08-07 18:03:17","rate":"0.01058","amount":"1697","timestamp":"1786125797","type":"buy"},{"tradeID":"2397869","total":"20.54636","date":"2026-08-07 18:05:47","rate":"0.01058","amount":"1942","timestamp":"1786125947","type":"buy"},{"tradeID":"2397870","total":"16.22972","date":"2026-08-07 18:08:02","rate":"0.01058","amount":"1534","timestamp":"1786126082","type":"buy"},{"tradeID":"2397871","total":"13.44718","date":"2026-08-07 18:10:17","rate":"0.01058","amount":"1271","timestamp":"1786126217","type":"buy"},{"tradeID":"2397872","total":"14.24068","date":"2026-08-07 18:13:17","rate":"0.01058","amount":"1346","timestamp":"1786126397","type":"buy"},{"tradeID":"2397873","total":"20.99072","date":"2026-08-07 18:16:17","rate":"0.01058","amount":"1984","timestamp":"1786126577","type":"buy"},{"tradeID":"2397874","total":"17.96484","date":"2026-08-07 18:18:17","rate":"0.01058","amount":"1698","timestamp":"1786126697","type":"buy"},{"tradeID":"2397875","total":"17.9331","date":"2026-08-07 18:20:48","rate":"0.01058","amount":"1695","timestamp":"1786126848","type":"buy"},{"tradeID":"2397876","total":"17.25598","date":"2026-08-07 18:23:18","rate":"0.01058","amount":"1631","timestamp":"1786126998","type":"buy"},{"tradeID":"2397877","total":"17.46758","date":"2026-08-07 18:25:48","rate":"0.01058","amount":"1651","timestamp":"1786127148","type":"buy"},{"tradeID":"2397878","total":"18.02832","date":"2026-08-07 18:28:18","rate":"0.01058","amount":"1704","timestamp":"1786127298","type":"buy"},{"tradeID":"2397879","total":"14.35706","date":"2026-08-07 18:31:03","rate":"0.01058","amount":"1357","timestamp":"1786127463","type":"buy"},{"tradeID":"2397880","total":"14.64272","date":"2026-08-07 18:33:18","rate":"0.01058","amount":"1384","timestamp":"1786127598","type":"buy"},{"tradeID":"2397881","total":"15.72188","date":"2026-08-07 18:35:48","rate":"0.01058","amount":"1486","timestamp":"1786127748","type":"buy"},{"tradeID":"2397882","total":"14.42054","date":"2026-08-07 18:38:18","rate":"0.01058","amount":"1363","timestamp":"1786127898","type":"buy"},{"tradeID":"2397883","total":"13.05572","date":"2026-08-07 18:40:43","rate":"0.01058","amount":"1234","timestamp":"1786128043","type":"buy"},{"tradeID":"2397884","total":"11.7967","date":"2026-08-07 18:43:34","rate":"0.01058","amount":"1115","timestamp":"1786128214","type":"buy"},{"tradeID":"2397885","total":"20.99072","date":"2026-08-07 18:46:34","rate":"0.01058","amount":"1984","timestamp":"1786128394","type":"buy"},{"tradeID":"2397886","total":"18.1447","date":"2026-08-07 18:48:34","rate":"0.01058","amount":"1715","timestamp":"1786128514","type":"buy"},{"tradeID":"2397887","total":"10.99262","date":"2026-08-07 18:50:34","rate":"0.01058","amount":"1039","timestamp":"1786128634","type":"buy"},{"tradeID":"2397888","total":"17.55222","date":"2026-08-07 18:53:04","rate":"0.01058","amount":"1659","timestamp":"1786128784","type":"buy"},{"tradeID":"2397889","total":"10.99262","date":"2026-08-07 18:55:04","rate":"0.01058","amount":"1039","timestamp":"1786128904","type":"buy"},{"tradeID":"2397890","total":"13.57414","date":"2026-08-07 18:58:04","rate":"0.01058","amount":"1283","timestamp":"1786129084","type":"sell"},{"tradeID":"2397891","total":"13.39428","date":"2026-08-07 19:00:35","rate":"0.01058","amount":"1266","timestamp":"1786129235","type":"buy"},{"tradeID":"2397892","total":"12.29396","date":"2026-08-07 19:03:35","rate":"0.01058","amount":"1162","timestamp":"1786129415","type":"buy"},{"tradeID":"2397893","total":"20.25012","date":"2026-08-07 19:06:35","rate":"0.01058","amount":"1914","timestamp":"1786129595","type":"buy"},{"tradeID":"2397894","total":"20.98014","date":"2026-08-07 19:08:35","rate":"0.01058","amount":"1983","timestamp":"1786129715","type":"buy"},{"tradeID":"2397895","total":"15.29868","date":"2026-08-07 19:10:35","rate":"0.01058","amount":"1446","timestamp":"1786129835","type":"buy"},{"tradeID":"2397896","total":"16.97032","date":"2026-08-07 19:12:50","rate":"0.01058","amount":"1604","timestamp":"1786129970","type":"buy"},{"tradeID":"2397897","total":"10.99262","date":"2026-08-07 19:15:06","rate":"0.01058","amount":"1039","timestamp":"1786130106","type":"buy"},{"tradeID":"2397898","total":"14.99186","date":"2026-08-07 19:17:51","rate":"0.01058","amount":"1417","timestamp":"1786130271","type":"buy"},{"tradeID":"2397899","total":"13.92328","date":"2026-08-07 19:20:36","rate":"0.01058","amount":"1316","timestamp":"1786130436","type":"buy"},{"tradeID":"2397900","total":"13.10862","date":"2026-08-07 19:23:21","rate":"0.01058","amount":"1239","timestamp":"1786130601","type":"buy"},{"tradeID":"2397901","total":"18.80066","date":"2026-08-07 19:26:05","rate":"0.01058","amount":"1777","timestamp":"1786130765","type":"buy"},{"tradeID":"2397902","total":"15.3939","date":"2026-08-07 19:28:36","rate":"0.01058","amount":"1455","timestamp":"1786130916","type":"buy"},{"tradeID":"2397903","total":"20.7897","date":"2026-08-07 19:31:06","rate":"0.01058","amount":"1965","timestamp":"1786131066","type":"buy"},{"tradeID":"2397904","total":"20.37708","date":"2026-08-07 19:33:22","rate":"0.01058","amount":"1926","timestamp":"1786131202","type":"buy"},{"tradeID":"2397905","total":"14.72736","date":"2026-08-07 19:35:37","rate":"0.01058","amount":"1392","timestamp":"1786131337","type":"buy"},{"tradeID":"2397906","total":"11.0561","date":"2026-08-07 19:38:22","rate":"0.01058","amount":"1045","timestamp":"1786131502","type":"buy"},{"tradeID":"2397907","total":"17.18192","date":"2026-08-07 19:41:22","rate":"0.01058","amount":"1624","timestamp":"1786131682","type":"buy"},{"tradeID":"2397908","total":"17.12902","date":"2026-08-07 19:43:22","rate":"0.01058","amount":"1619","timestamp":"1786131802","type":"buy"},{"tradeID":"2397909","total":"15.56318","date":"2026-08-07 19:45:22","rate":"0.01058","amount":"1471","timestamp":"1786131922","type":"buy"},{"tradeID":"2397910","total":"18.32456","date":"2026-08-07 19:47:18","rate":"0.01058","amount":"1732","timestamp":"1786132038","type":"buy"},{"tradeID":"2397911","total":"20.01736","date":"2026-08-07 19:49:22","rate":"0.01058","amount":"1892","timestamp":"1786132162","type":"buy"},{"tradeID":"2397912","total":"20.32418","date":"2026-08-07 19:51:14","rate":"0.01058","amount":"1921","timestamp":"1786132274","type":"buy"},{"tradeID":"2397913","total":"17.6686","date":"2026-08-07 19:53:37","rate":"0.01058","amount":"1670","timestamp":"1786132417","type":"buy"},{"tradeID":"2397914","total":"16.09218","date":"2026-08-07 19:55:53","rate":"0.01058","amount":"1521","timestamp":"1786132553","type":"buy"},{"tradeID":"2397915","total":"16.11334","date":"2026-08-07 19:58:38","rate":"0.01058","amount":"1523","timestamp":"1786132718","type":"buy"},{"tradeID":"2397916","total":"17.49932","date":"2026-08-07 20:01:08","rate":"0.01058","amount":"1654","timestamp":"1786132868","type":"buy"},{"tradeID":"2397917","total":"16.399","date":"2026-08-07 20:03:53","rate":"0.01058","amount":"1550","timestamp":"1786133033","type":"buy"},{"tradeID":"2397918","total":"17.57338","date":"2026-08-07 20:06:23","rate":"0.01058","amount":"1661","timestamp":"1786133183","type":"buy"},{"tradeID":"2397919","total":"15.20346","date":"2026-08-07 20:09:08","rate":"0.01058","amount":"1437","timestamp":"1786133348","type":"buy"},{"tradeID":"2397920","total":"18.96994","date":"2026-08-07 20:11:38","rate":"0.01058","amount":"1793","timestamp":"1786133498","type":"buy"},{"tradeID":"2397921","total":"17.10786","date":"2026-08-07 20:13:53","rate":"0.01058","amount":"1617","timestamp":"1786133633","type":"buy"},{"tradeID":"2397922","total":"11.18306","date":"2026-08-07 20:16:23","rate":"0.01058","amount":"1057","timestamp":"1786133783","type":"buy"},{"tradeID":"2397923","total":"18.85356","date":"2026-08-07 20:18:24","rate":"0.01058","amount":"1782","timestamp":"1786133904","type":"buy"},{"tradeID":"2397924","total":"15.77478","date":"2026-08-07 20:20:39","rate":"0.01058","amount":"1491","timestamp":"1786134039","type":"buy"},{"tradeID":"2397925","total":"16.58944","date":"2026-08-07 20:22:39","rate":"0.01058","amount":"1568","timestamp":"1786134159","type":"buy"},{"tradeID":"2397926","total":"1.026163","date":"2026-08-07 20:23:10","rate":"0.010579","amount":"97","timestamp":"1786134190","type":"sell"},{"tradeID":"2397927","total":"18.492092","date":"2026-08-07 20:24:39","rate":"0.010579","amount":"1748","timestamp":"1786134279","type":"buy"},{"tradeID":"2397928","total":"14.683652","date":"2026-08-07 20:27:09","rate":"0.010579","amount":"1388","timestamp":"1786134429","type":"buy"},{"tradeID":"2397929","total":"14.630757","date":"2026-08-07 20:30:24","rate":"0.010579","amount":"1383","timestamp":"1786134624","type":"buy"},{"tradeID":"2397930","total":"13.530541","date":"2026-08-07 20:33:39","rate":"0.010579","amount":"1279","timestamp":"1786134819","type":"buy"},{"tradeID":"2397931","total":"14.271071","date":"2026-08-07 20:36:40","rate":"0.010579","amount":"1349","timestamp":"1786135000","type":"buy"},{"tradeID":"2397932","total":"14.683652","date":"2026-08-07 20:39:25","rate":"0.010579","amount":"1388","timestamp":"1786135165","type":"buy"},{"tradeID":"2397933","total":"17.487087","date":"2026-08-07 20:42:25","rate":"0.010579","amount":"1653","timestamp":"1786135345","type":"buy"},{"tradeID":"2397934","total":"10.991581","date":"2026-08-07 20:45:40","rate":"0.010579","amount":"1039","timestamp":"1786135540","type":"buy"},{"tradeID":"2397935","total":"10.991581","date":"2026-08-07 20:48:55","rate":"0.010579","amount":"1039","timestamp":"1786135735","type":"buy"},{"tradeID":"2397936","total":"12.27164","date":"2026-08-07 20:52:10","rate":"0.010579","amount":"1160","timestamp":"1786135930","type":"buy"},{"tradeID":"2397937","total":"19.761572","date":"2026-08-07 20:54:55","rate":"0.010579","amount":"1868","timestamp":"1786136095","type":"buy"},{"tradeID":"2397938","total":"17.603456","date":"2026-08-07 20:57:41","rate":"0.010579","amount":"1664","timestamp":"1786136261","type":"buy"},{"tradeID":"2397939","total":"14.186439","date":"2026-08-07 21:00:11","rate":"0.010579","amount":"1341","timestamp":"1786136411","type":"buy"},{"tradeID":"2397940","total":"14.323966","date":"2026-08-07 21:03:11","rate":"0.010579","amount":"1354","timestamp":"1786136591","type":"buy"},{"tradeID":"2397941","total":"13.625752","date":"2026-08-07 21:06:26","rate":"0.010579","amount":"1288","timestamp":"1786136786","type":"buy"},{"tradeID":"2397942","total":"10.981002","date":"2026-08-07 21:09:26","rate":"0.010579","amount":"1038","timestamp":"1786136966","type":"buy"},{"tradeID":"2397943","total":"12.388009","date":"2026-08-07 21:12:26","rate":"0.010579","amount":"1171","timestamp":"1786137146","type":"buy"},{"tradeID":"2397944","total":"17.148559","date":"2026-08-07 21:15:26","rate":"0.010579","amount":"1621","timestamp":"1786137326","type":"buy"},{"tradeID":"2397945","total":"15.900237","date":"2026-08-07 21:18:11","rate":"0.010579","amount":"1503","timestamp":"1786137491","type":"sell"}]}