{"elapsed":"9ms","result":"true","data":[{"tradeID":"1283504","total":"2.371059864","date":"2026-06-18 09:12:02","rate":"0.0001422","amount":"16674.12","timestamp":"1781773922","type":"sell"},{"tradeID":"1283505","total":"3.399998664","date":"2026-06-18 09:14:41","rate":"0.0001416","amount":"24011.29","timestamp":"1781774081","type":"sell"},{"tradeID":"1283506","total":"3.276028464","date":"2026-06-18 09:14:42","rate":"0.0001398","amount":"23433.68","timestamp":"1781774082","type":"sell"},{"tradeID":"1283507","total":"0.123970446","date":"2026-06-18 09:14:42","rate":"0.0001398","amount":"886.77","timestamp":"1781774082","type":"sell"},{"tradeID":"1283508","total":"5.249946885","date":"2026-06-18 09:19:54","rate":"0.0001405","amount":"37366.17","timestamp":"1781774394","type":"sell"},{"tradeID":"1283509","total":"16.891035408","date":"2026-06-18 09:19:54","rate":"0.0001404","amount":"120306.52","timestamp":"1781774394","type":"sell"},{"tradeID":"1283510","total":"3.39999984","date":"2026-06-18 09:25:13","rate":"0.000144","amount":"23611.11","timestamp":"1781774713","type":"buy"},{"tradeID":"1283511","total":"3.399999372","date":"2026-06-18 09:25:13","rate":"0.0001386","amount":"24531.02","timestamp":"1781774713","type":"buy"},{"tradeID":"1283512","total":"3.39999984","date":"2026-06-18 09:25:14","rate":"0.000144","amount":"23611.11","timestamp":"1781774714","type":"buy"},{"tradeID":"1283513","total":"3.399999408","date":"2026-06-18 09:25:15","rate":"0.0001404","amount":"24216.52","timestamp":"1781774715","type":"buy"},{"tradeID":"1283514","total":"6.798487568","date":"2026-06-18 16:50:43","rate":"0.0001384","amount":"49122.02","timestamp":"1781801443","type":"sell"},{"tradeID":"1283515","total":"4.927279678","date":"2026-06-18 18:04:38","rate":"0.0001438","amount":"34264.81","timestamp":"1781805878","type":"buy"},{"tradeID":"1283516","total":"3.325241266","date":"2026-06-18 18:04:38","rate":"0.0001438","amount":"23124.07","timestamp":"1781805878","type":"buy"},{"tradeID":"1283517","total":"2.31600096","date":"2026-06-18 18:04:38","rate":"0.000144","amount":"16083.34","timestamp":"1781805878","type":"buy"},{"tradeID":"1283518","total":"2.314971128","date":"2026-06-18 19:45:37","rate":"0.0001384","amount":"16726.67","timestamp":"1781811937","type":"sell"},{"tradeID":"1283519","total":"3.879999392","date":"2026-06-18 19:45:37","rate":"0.0001376","amount":"28197.67","timestamp":"1781811937","type":"sell"},{"tradeID":"1283520","total":"17.536095724","date":"2026-06-18 19:45:37","rate":"0.0001358","amount":"129131.78","timestamp":"1781811937","type":"sell"},{"tradeID":"1283521","total":"34.384929367","date":"2026-06-18 19:45:37","rate":"0.0001357","amount":"253389.31","timestamp":"1781811937","type":"sell"},{"tradeID":"1283522","total":"3.999999312","date":"2026-06-18 19:45:37","rate":"0.0001356","amount":"29498.52","timestamp":"1781811937","type":"sell"},{"tradeID":"1283523","total":"3.999999312","date":"2026-06-18 19:45:37","rate":"0.0001356","amount":"29498.52","timestamp":"1781811937","type":"sell"},{"tradeID":"1283524","total":"3.999999312","date":"2026-06-18 19:45:37","rate":"0.0001356","amount":"29498.52","timestamp":"1781811937","type":"sell"},{"tradeID":"1283525","total":"3.993172805","date":"2026-06-18 19:47:39","rate":"0.0001355","amount":"29469.91","timestamp":"1781812059","type":"sell"},{"tradeID":"1283526","total":"3.99317145","date":"2026-06-18 19:47:39","rate":"0.0001355","amount":"29469.9","timestamp":"1781812059","type":"sell"},{"tradeID":"1283527","total":"5.046650075","date":"2026-06-18 19:50:07","rate":"0.0001355","amount":"37244.65","timestamp":"1781812207","type":"sell"},{"tradeID":"1283528","total":"15.592382764","date":"2026-06-18 19:50:07","rate":"0.0001351","amount":"115413.64","timestamp":"1781812207","type":"sell"},{"tradeID":"1283529","total":"16.8910353","date":"2026-06-18 19:50:07","rate":"0.000135","amount":"125118.78","timestamp":"1781812207","type":"sell"},{"tradeID":"1283530","total":"0.999998934","date":"2026-06-18 19:50:07","rate":"0.0001331","amount":"7513.14","timestamp":"1781812207","type":"sell"},{"tradeID":"1283531","total":"5.99864397","date":"2026-06-18 19:50:07","rate":"0.0001331","amount":"45068.7","timestamp":"1781812207","type":"sell"},{"tradeID":"1283532","total":"12.319153022","date":"2026-06-18 19:50:07","rate":"0.0001331","amount":"92555.62","timestamp":"1781812207","type":"sell"},{"tradeID":"1283533","total":"3.999998775","date":"2026-06-18 19:50:07","rate":"0.0001325","amount":"30188.67","timestamp":"1781812207","type":"sell"},{"tradeID":"1283534","total":"4.939722514","date":"2026-06-18 19:50:15","rate":"0.0001303","amount":"37910.38","timestamp":"1781812215","type":"sell"},{"tradeID":"1283535","total":"7.198414379","date":"2026-06-18 19:52:03","rate":"0.0001303","amount":"55244.93","timestamp":"1781812323","type":"sell"},{"tradeID":"1283536","total":"16.890035492","date":"2026-06-18 19:52:03","rate":"0.0001298","amount":"130123.54","timestamp":"1781812323","type":"sell"},{"tradeID":"1283537","total":"5.61484416","date":"2026-06-18 19:52:03","rate":"0.000128","amount":"43865.97","timestamp":"1781812323","type":"sell"},{"tradeID":"1283538","total":"11.470086069","date":"2026-06-18 19:52:03","rate":"0.0001279","amount":"89680.11","timestamp":"1781812323","type":"sell"},{"tradeID":"1283539","total":"9.999999632","date":"2026-06-18 19:52:03","rate":"0.0001279","amount":"78186.08","timestamp":"1781812323","type":"sell"},{"tradeID":"1283540","total":"4.091815794","date":"2026-06-18 19:52:03","rate":"0.0001254","amount":"32630.11","timestamp":"1781812323","type":"sell"},{"tradeID":"1283541","total":"23.952094716","date":"2026-06-18 19:52:03","rate":"0.0001254","amount":"191005.54","timestamp":"1781812323","type":"sell"},{"tradeID":"1283542","total":"9.462993057","date":"2026-06-18 19:52:19","rate":"0.0001253","amount":"75522.69","timestamp":"1781812339","type":"sell"},{"tradeID":"1283543","total":"4.090647799","date":"2026-06-18 21:54:50","rate":"0.0001253","amount":"32646.83","timestamp":"1781819690","type":"sell"},{"tradeID":"1283544","total":"1.63225804","date":"2026-06-19 08:10:48","rate":"0.0001253","amount":"13026.8","timestamp":"1781856648","type":"sell"},{"tradeID":"1283545","total":"1.145799585","date":"2026-06-19 08:10:48","rate":"0.0001253","amount":"9144.45","timestamp":"1781856648","type":"sell"},{"tradeID":"1283546","total":"3.762042","date":"2026-06-19 09:44:20","rate":"0.0001277","amount":"29460","timestamp":"1781862260","type":"buy"},{"tradeID":"1283547","total":"0.001265507","date":"2026-06-19 09:44:31","rate":"0.0001277","amount":"9.91","timestamp":"1781862271","type":"buy"},{"tradeID":"1283548","total":"1.618732692","date":"2026-06-19 09:44:31","rate":"0.0001278","amount":"12666.14","timestamp":"1781862271","type":"buy"},{"tradeID":"1283549","total":"9.678172","date":"2026-06-19 11:58:05","rate":"0.0001253","amount":"77240","timestamp":"1781870285","type":"buy"},{"tradeID":"1283550","total":"2.275818888","date":"2026-06-19 11:58:05","rate":"0.0001253","amount":"18162.96","timestamp":"1781870285","type":"buy"},{"tradeID":"1283551","total":"2.999999009","date":"2026-06-19 13:00:19","rate":"0.0001253","amount":"23942.53","timestamp":"1781874019","type":"sell"},{"tradeID":"1283552","total":"1.762072281","date":"2026-06-19 13:00:19","rate":"0.0001251","amount":"14085.31","timestamp":"1781874019","type":"sell"},{"tradeID":"1283553","total":"8.4695","date":"2026-06-19 15:13:03","rate":"0.0001303","amount":"65000","timestamp":"1781881983","type":"buy"},{"tradeID":"1283554","total":"3.371537257","date":"2026-06-19 18:13:43","rate":"0.0001303","amount":"25875.19","timestamp":"1781892823","type":"buy"},{"tradeID":"1283555","total":"4.060133992","date":"2026-06-19 18:13:46","rate":"0.0001259","amount":"32248.88","timestamp":"1781892826","type":"sell"},{"tradeID":"1283556","total":"6.999998846","date":"2026-06-19 22:07:45","rate":"0.0001258","amount":"55643.87","timestamp":"1781906865","type":"sell"},{"tradeID":"1283557","total":"4.0885","date":"2026-06-19 22:07:45","rate":"0.0001258","amount":"32500","timestamp":"1781906865","type":"sell"},{"tradeID":"1283558","total":"4.0885","date":"2026-06-19 22:07:45","rate":"0.0001258","amount":"32500","timestamp":"1781906865","type":"sell"},{"tradeID":"1283559","total":"5.999999133","date":"2026-06-19 22:07:45","rate":"0.0001257","amount":"47732.69","timestamp":"1781906865","type":"sell"},{"tradeID":"1283560","total":"6.999999488","date":"2026-06-19 22:07:45","rate":"0.0001256","amount":"55732.48","timestamp":"1781906865","type":"sell"},{"tradeID":"1283561","total":"11.274277528","date":"2026-06-19 22:07:45","rate":"0.0001252","amount":"90050.14","timestamp":"1781906865","type":"sell"},{"tradeID":"1283562","total":"5.244793218","date":"2026-06-20 17:36:09","rate":"0.0001302","amount":"40282.59","timestamp":"1781976969","type":"buy"},{"tradeID":"1283563","total":"0.560779564","date":"2026-06-20 22:09:32","rate":"0.0001252","amount":"4479.07","timestamp":"1781993372","type":"sell"},{"tradeID":"1283564","total":"1.249999304","date":"2026-06-20 22:09:32","rate":"0.0001252","amount":"9984.02","timestamp":"1781993372","type":"sell"},{"tradeID":"1283565","total":"1.98189264","date":"2026-06-20 22:09:32","rate":"0.0001248","amount":"15880.55","timestamp":"1781993372","type":"sell"},{"tradeID":"1283566","total":"2.059707335","date":"2026-06-21 07:53:36","rate":"0.0001297","amount":"15880.55","timestamp":"1782028416","type":"buy"},{"tradeID":"1283567","total":"0.55433529","date":"2026-06-21 07:53:41","rate":"0.0001303","amount":"4254.3","timestamp":"1782028421","type":"buy"},{"tradeID":"1283568","total":"12.352789204","date":"2026-06-21 18:53:27","rate":"0.0001303","amount":"94802.68","timestamp":"1782068007","type":"buy"},{"tradeID":"1283569","total":"4.309472786","date":"2026-06-21 18:53:27","rate":"0.0001322","amount":"32598.13","timestamp":"1782068007","type":"buy"},{"tradeID":"1283570","total":"7.38789771","date":"2026-06-21 18:53:27","rate":"0.0001329","amount":"55589.9","timestamp":"1782068007","type":"buy"},{"tradeID":"1283571","total":"2.260534641","date":"2026-06-21 18:53:27","rate":"0.0001329","amount":"17009.29","timestamp":"1782068007","type":"buy"},{"tradeID":"1283572","total":"2.216668696","date":"2026-06-22 02:55:30","rate":"0.0001331","amount":"16654.16","timestamp":"1782096930","type":"buy"},{"tradeID":"1283573","total":"2.215268928","date":"2026-06-22 04:57:34","rate":"0.0001279","amount":"17320.32","timestamp":"1782104254","type":"sell"},{"tradeID":"1283574","total":"3.999999514","date":"2026-06-22 04:57:42","rate":"0.0001253","amount":"31923.38","timestamp":"1782104262","type":"sell"},{"tradeID":"1283575","total":"3.999999514","date":"2026-06-22 04:57:42","rate":"0.0001253","amount":"31923.38","timestamp":"1782104262","type":"sell"},{"tradeID":"1283576","total":"12.906732784","date":"2026-06-22 04:57:42","rate":"0.0001252","amount":"103088.92","timestamp":"1782104262","type":"sell"},{"tradeID":"1283577","total":"16.966808352","date":"2026-06-22 04:58:17","rate":"0.0001248","amount":"135951.99","timestamp":"1782104297","type":"sell"},{"tradeID":"1283578","total":"15.112275482","date":"2026-06-22 04:59:27","rate":"0.0001231","amount":"122764.22","timestamp":"1782104367","type":"sell"},{"tradeID":"1283579","total":"5.403081811","date":"2026-06-22 04:59:27","rate":"0.0001231","amount":"43891.81","timestamp":"1782104367","type":"sell"},{"tradeID":"1283580","total":"11.95731831","date":"2026-06-22 04:59:27","rate":"0.000123","amount":"97213.97","timestamp":"1782104367","type":"sell"},{"tradeID":"1283581","total":"7.5694878","date":"2026-06-22 04:59:40","rate":"0.0001204","amount":"62869.5","timestamp":"1782104380","type":"sell"},{"tradeID":"1283582","total":"4.170965428","date":"2026-06-22 05:22:27","rate":"0.0001204","amount":"34642.57","timestamp":"1782105747","type":"sell"},{"tradeID":"1283583","total":"10.519998797","date":"2026-06-22 05:30:33","rate":"0.0001253","amount":"83958.49","timestamp":"1782106233","type":"buy"}]}