{"elapsed":"9ms","result":"true","data":[{"tradeID":"8507447","total":"42.79104","date":"2026-08-07 21:35:33","rate":"0.03876","amount":"1104","timestamp":"1786138533","type":"buy"},{"tradeID":"8507448","total":"13.0832","date":"2026-08-07 21:35:34","rate":"0.03848","amount":"340","timestamp":"1786138534","type":"sell"},{"tradeID":"8507449","total":"27.013","date":"2026-08-07 21:35:34","rate":"0.03859","amount":"700","timestamp":"1786138534","type":"buy"},{"tradeID":"8507450","total":"11.3575","date":"2026-08-07 21:35:35","rate":"0.0385","amount":"295","timestamp":"1786138535","type":"sell"},{"tradeID":"8507451","total":"2.09142","date":"2026-08-07 21:38:51","rate":"0.03873","amount":"54","timestamp":"1786138731","type":"sell"},{"tradeID":"8507452","total":"24.0932","date":"2026-08-07 21:40:43","rate":"0.03886","amount":"620","timestamp":"1786138843","type":"buy"},{"tradeID":"8507453","total":"12.0466","date":"2026-08-07 21:40:43","rate":"0.03886","amount":"310","timestamp":"1786138843","type":"buy"},{"tradeID":"8507454","total":"13.67496","date":"2026-08-07 21:40:44","rate":"0.03896","amount":"351","timestamp":"1786138844","type":"buy"},{"tradeID":"8507455","total":"13.67496","date":"2026-08-07 21:40:44","rate":"0.03896","amount":"351","timestamp":"1786138844","type":"buy"},{"tradeID":"8507456","total":"27.279","date":"2026-08-07 21:40:44","rate":"0.03897","amount":"700","timestamp":"1786138844","type":"buy"},{"tradeID":"8507457","total":"27.70063","date":"2026-08-07 21:40:48","rate":"0.03907","amount":"709","timestamp":"1786138848","type":"buy"},{"tradeID":"8507458","total":"25.7669","date":"2026-08-07 21:40:48","rate":"0.0391","amount":"659","timestamp":"1786138848","type":"sell"},{"tradeID":"8507459","total":"14.5452","date":"2026-08-07 21:40:48","rate":"0.0391","amount":"372","timestamp":"1786138848","type":"sell"},{"tradeID":"8507460","total":"18.1536","date":"2026-08-07 21:41:27","rate":"0.03904","amount":"465","timestamp":"1786138887","type":"sell"},{"tradeID":"8507461","total":"31.25688","date":"2026-08-07 21:41:48","rate":"0.03912","amount":"799","timestamp":"1786138908","type":"buy"},{"tradeID":"8507462","total":"32.37203","date":"2026-08-07 21:44:59","rate":"0.03943","amount":"821","timestamp":"1786139099","type":"buy"},{"tradeID":"8507463","total":"42.65997","date":"2026-08-07 21:46:04","rate":"0.03961","amount":"1077","timestamp":"1786139164","type":"buy"},{"tradeID":"8507464","total":"22.1923","date":"2026-08-07 21:47:46","rate":"0.0397","amount":"559","timestamp":"1786139266","type":"buy"},{"tradeID":"8507465","total":"10.53094","date":"2026-08-07 21:48:38","rate":"0.03959","amount":"266","timestamp":"1786139318","type":"sell"},{"tradeID":"8507466","total":"36.0178","date":"2026-08-07 21:48:50","rate":"0.03958","amount":"910","timestamp":"1786139330","type":"sell"},{"tradeID":"8507467","total":"21.16995","date":"2026-08-07 21:48:50","rate":"0.03957","amount":"535","timestamp":"1786139330","type":"sell"},{"tradeID":"8507468","total":"21.5174","date":"2026-08-07 21:50:17","rate":"0.0397","amount":"542","timestamp":"1786139417","type":"buy"},{"tradeID":"8507469","total":"26.3608","date":"2026-08-07 21:50:17","rate":"0.0397","amount":"664","timestamp":"1786139417","type":"sell"},{"tradeID":"8507470","total":"54.0714","date":"2026-08-07 21:51:55","rate":"0.0397","amount":"1362","timestamp":"1786139515","type":"sell"},{"tradeID":"8507471","total":"30.0529","date":"2026-08-07 21:51:55","rate":"0.0397","amount":"757","timestamp":"1786139515","type":"sell"},{"tradeID":"8507472","total":"26.202","date":"2026-08-07 21:51:55","rate":"0.0397","amount":"660","timestamp":"1786139515","type":"sell"},{"tradeID":"8507473","total":"29.8147","date":"2026-08-07 21:51:55","rate":"0.0397","amount":"751","timestamp":"1786139515","type":"sell"},{"tradeID":"8507474","total":"182.5406","date":"2026-08-07 21:51:55","rate":"0.0397","amount":"4598","timestamp":"1786139515","type":"sell"},{"tradeID":"8507475","total":"16.15959","date":"2026-08-07 21:51:55","rate":"0.03951","amount":"409","timestamp":"1786139515","type":"sell"},{"tradeID":"8507476","total":"12.6005","date":"2026-08-07 21:51:55","rate":"0.0395","amount":"319","timestamp":"1786139515","type":"sell"},{"tradeID":"8507477","total":"4.26492","date":"2026-08-07 21:51:55","rate":"0.03949","amount":"108","timestamp":"1786139515","type":"sell"},{"tradeID":"8507478","total":"21.71988","date":"2026-08-07 21:51:55","rate":"0.03978","amount":"546","timestamp":"1786139515","type":"buy"},{"tradeID":"8507479","total":"18.90025","date":"2026-08-07 21:51:55","rate":"0.03979","amount":"475","timestamp":"1786139515","type":"buy"},{"tradeID":"8507480","total":"20.73059","date":"2026-08-07 21:51:55","rate":"0.03979","amount":"521","timestamp":"1786139515","type":"buy"},{"tradeID":"8507481","total":"12.21168","date":"2026-08-07 21:51:55","rate":"0.03952","amount":"309","timestamp":"1786139515","type":"sell"},{"tradeID":"8507482","total":"12.49092","date":"2026-08-07 21:51:55","rate":"0.03978","amount":"314","timestamp":"1786139515","type":"buy"},{"tradeID":"8507483","total":"10.81752","date":"2026-08-07 21:51:55","rate":"0.03948","amount":"274","timestamp":"1786139515","type":"sell"},{"tradeID":"8507484","total":"8.6812","date":"2026-08-07 21:51:55","rate":"0.03946","amount":"220","timestamp":"1786139515","type":"sell"},{"tradeID":"8507485","total":"9.6579","date":"2026-08-07 21:51:55","rate":"0.03942","amount":"245","timestamp":"1786139515","type":"sell"},{"tradeID":"8507486","total":"10.7956","date":"2026-08-07 21:51:55","rate":"0.0394","amount":"274","timestamp":"1786139515","type":"sell"},{"tradeID":"8507487","total":"3.07164","date":"2026-08-07 21:51:55","rate":"0.03938","amount":"78","timestamp":"1786139515","type":"sell"},{"tradeID":"8507488","total":"12.36846","date":"2026-08-07 21:51:57","rate":"0.03939","amount":"314","timestamp":"1786139517","type":"sell"},{"tradeID":"8507489","total":"15.4056","date":"2026-08-07 21:53:12","rate":"0.0393","amount":"392","timestamp":"1786139592","type":"sell"},{"tradeID":"8507490","total":"15.4056","date":"2026-08-07 21:53:13","rate":"0.0393","amount":"392","timestamp":"1786139593","type":"sell"},{"tradeID":"8507491","total":"9.0828","date":"2026-08-07 21:53:14","rate":"0.03915","amount":"232","timestamp":"1786139594","type":"sell"},{"tradeID":"8507492","total":"6.30154","date":"2026-08-07 21:53:14","rate":"0.03914","amount":"161","timestamp":"1786139594","type":"sell"},{"tradeID":"8507493","total":"15.34288","date":"2026-08-07 21:53:16","rate":"0.03914","amount":"392","timestamp":"1786139596","type":"sell"},{"tradeID":"8507494","total":"15.38202","date":"2026-08-07 21:53:16","rate":"0.03914","amount":"393","timestamp":"1786139596","type":"sell"},{"tradeID":"8507495","total":"13.38588","date":"2026-08-07 21:53:17","rate":"0.03914","amount":"342","timestamp":"1786139597","type":"buy"},{"tradeID":"8507496","total":"12.23972","date":"2026-08-07 21:53:18","rate":"0.03898","amount":"314","timestamp":"1786139598","type":"sell"},{"tradeID":"8507497","total":"5.02842","date":"2026-08-07 21:53:18","rate":"0.03898","amount":"129","timestamp":"1786139598","type":"buy"},{"tradeID":"8507498","total":"15.288","date":"2026-08-07 21:53:20","rate":"0.039","amount":"392","timestamp":"1786139600","type":"sell"},{"tradeID":"8507499","total":"12.37568","date":"2026-08-07 21:53:21","rate":"0.03904","amount":"317","timestamp":"1786139601","type":"sell"},{"tradeID":"8507500","total":"2.928","date":"2026-08-07 21:53:21","rate":"0.03904","amount":"75","timestamp":"1786139601","type":"sell"},{"tradeID":"8507501","total":"12.32136","date":"2026-08-07 21:53:22","rate":"0.03924","amount":"314","timestamp":"1786139602","type":"buy"},{"tradeID":"8507502","total":"12.35904","date":"2026-08-07 21:53:22","rate":"0.03936","amount":"314","timestamp":"1786139602","type":"buy"},{"tradeID":"8507503","total":"0.11808","date":"2026-08-07 21:53:22","rate":"0.03936","amount":"3","timestamp":"1786139602","type":"buy"},{"tradeID":"8507504","total":"12.25029","date":"2026-08-07 21:53:22","rate":"0.03939","amount":"311","timestamp":"1786139602","type":"buy"},{"tradeID":"8507505","total":"2.71791","date":"2026-08-07 21:53:22","rate":"0.03939","amount":"69","timestamp":"1786139602","type":"buy"},{"tradeID":"8507506","total":"10.244","date":"2026-08-07 21:53:22","rate":"0.0394","amount":"260","timestamp":"1786139602","type":"buy"},{"tradeID":"8507507","total":"13.2872","date":"2026-08-07 21:53:22","rate":"0.03908","amount":"340","timestamp":"1786139602","type":"sell"},{"tradeID":"8507508","total":"2.06753","date":"2026-08-07 21:53:22","rate":"0.03901","amount":"53","timestamp":"1786139602","type":"sell"},{"tradeID":"8507509","total":"15.55512","date":"2026-08-07 21:56:47","rate":"0.03948","amount":"394","timestamp":"1786139807","type":"buy"},{"tradeID":"8507510","total":"59.47552","date":"2026-08-07 21:56:50","rate":"0.03944","amount":"1508","timestamp":"1786139810","type":"buy"},{"tradeID":"8507511","total":"35.7084","date":"2026-08-07 21:56:51","rate":"0.03924","amount":"910","timestamp":"1786139811","type":"sell"},{"tradeID":"8507512","total":"11.11292","date":"2026-08-07 21:56:51","rate":"0.03913","amount":"284","timestamp":"1786139811","type":"sell"},{"tradeID":"8507513","total":"2.7384","date":"2026-08-07 21:56:51","rate":"0.03912","amount":"70","timestamp":"1786139811","type":"sell"},{"tradeID":"8507514","total":"1.05408","date":"2026-08-07 22:01:01","rate":"0.03904","amount":"27","timestamp":"1786140061","type":"sell"},{"tradeID":"8507515","total":"39.44","date":"2026-08-07 22:03:06","rate":"0.03944","amount":"1000","timestamp":"1786140186","type":"buy"},{"tradeID":"8507516","total":"15.83148","date":"2026-08-07 22:09:10","rate":"0.03948","amount":"401","timestamp":"1786140550","type":"sell"},{"tradeID":"8507517","total":"35.9177","date":"2026-08-07 22:09:10","rate":"0.03947","amount":"910","timestamp":"1786140550","type":"sell"},{"tradeID":"8507518","total":"22.84608","date":"2026-08-07 22:16:48","rate":"0.03912","amount":"584","timestamp":"1786141008","type":"sell"},{"tradeID":"8507519","total":"11.42012","date":"2026-08-07 22:16:48","rate":"0.03911","amount":"292","timestamp":"1786141008","type":"sell"},{"tradeID":"8507520","total":"35.5446","date":"2026-08-07 22:16:48","rate":"0.03906","amount":"910","timestamp":"1786141008","type":"sell"},{"tradeID":"8507521","total":"44.39631","date":"2026-08-07 22:16:48","rate":"0.03891","amount":"1141","timestamp":"1786141008","type":"sell"},{"tradeID":"8507522","total":"121.2513","date":"2026-08-07 22:16:48","rate":"0.0389","amount":"3117","timestamp":"1786141008","type":"sell"},{"tradeID":"8507523","total":"4.00758","date":"2026-08-07 22:18:37","rate":"0.03929","amount":"102","timestamp":"1786141117","type":"buy"},{"tradeID":"8507524","total":"22.0416","date":"2026-08-07 22:18:37","rate":"0.03936","amount":"560","timestamp":"1786141117","type":"buy"},{"tradeID":"8507525","total":"13.00698","date":"2026-08-07 22:20:47","rate":"0.03906","amount":"333","timestamp":"1786141247","type":"sell"},{"tradeID":"8507526","total":"11.1378","date":"2026-08-07 22:27:16","rate":"0.03908","amount":"285","timestamp":"1786141636","type":"buy"}]}