{"elapsed":"19ms","result":"true","data":[{"tradeID":"8392784","total":"9.212","date":"2026-06-22 21:10:13","rate":"0.0658","amount":"140","timestamp":"1782162613","type":"sell"},{"tradeID":"8392785","total":"15.8578","date":"2026-06-22 21:10:13","rate":"0.0658","amount":"241","timestamp":"1782162613","type":"sell"},{"tradeID":"8392786","total":"15.8578","date":"2026-06-22 21:10:13","rate":"0.0658","amount":"241","timestamp":"1782162613","type":"sell"},{"tradeID":"8392787","total":"5.1324","date":"2026-06-22 21:10:13","rate":"0.0658","amount":"78","timestamp":"1782162613","type":"sell"},{"tradeID":"8392788","total":"10.7254","date":"2026-06-22 21:10:13","rate":"0.0658","amount":"163","timestamp":"1782162613","type":"sell"},{"tradeID":"8392789","total":"7.1064","date":"2026-06-22 21:10:13","rate":"0.0658","amount":"108","timestamp":"1782162613","type":"sell"},{"tradeID":"8392790","total":"4.75272","date":"2026-06-22 21:10:26","rate":"0.06601","amount":"72","timestamp":"1782162626","type":"buy"},{"tradeID":"8392791","total":"43.17054","date":"2026-06-22 21:10:26","rate":"0.06601","amount":"654","timestamp":"1782162626","type":"buy"},{"tradeID":"8392792","total":"4.74984","date":"2026-06-22 21:10:43","rate":"0.06597","amount":"72","timestamp":"1782162643","type":"sell"},{"tradeID":"8392793","total":"46.172","date":"2026-06-22 21:10:43","rate":"0.06596","amount":"700","timestamp":"1782162643","type":"sell"},{"tradeID":"8392794","total":"1.84184","date":"2026-06-22 21:10:43","rate":"0.06578","amount":"28","timestamp":"1782162643","type":"sell"},{"tradeID":"8392795","total":"18.4996","date":"2026-06-22 21:10:46","rate":"0.06607","amount":"280","timestamp":"1782162646","type":"sell"},{"tradeID":"8392796","total":"14.86575","date":"2026-06-22 21:10:46","rate":"0.06607","amount":"225","timestamp":"1782162646","type":"sell"},{"tradeID":"8392797","total":"12.88365","date":"2026-06-22 21:10:46","rate":"0.06607","amount":"195","timestamp":"1782162646","type":"sell"},{"tradeID":"8392798","total":"46.186","date":"2026-06-22 21:10:59","rate":"0.06598","amount":"700","timestamp":"1782162659","type":"sell"},{"tradeID":"8392799","total":"6.582","date":"2026-06-22 21:10:59","rate":"0.06582","amount":"100","timestamp":"1782162659","type":"sell"},{"tradeID":"8392800","total":"14.97746","date":"2026-06-22 21:10:59","rate":"0.06598","amount":"227","timestamp":"1782162659","type":"sell"},{"tradeID":"8392801","total":"14.97746","date":"2026-06-22 21:10:59","rate":"0.06598","amount":"227","timestamp":"1782162659","type":"sell"},{"tradeID":"8392802","total":"14.97746","date":"2026-06-22 21:10:59","rate":"0.06598","amount":"227","timestamp":"1782162659","type":"sell"},{"tradeID":"8392803","total":"1.25362","date":"2026-06-22 21:10:59","rate":"0.06598","amount":"19","timestamp":"1782162659","type":"sell"},{"tradeID":"8392804","total":"37.14674","date":"2026-06-22 21:11:04","rate":"0.06598","amount":"563","timestamp":"1782162664","type":"sell"},{"tradeID":"8392805","total":"12.60027","date":"2026-06-22 21:11:04","rate":"0.06597","amount":"191","timestamp":"1782162664","type":"sell"},{"tradeID":"8392806","total":"46.172","date":"2026-06-22 21:11:20","rate":"0.06596","amount":"700","timestamp":"1782162680","type":"sell"},{"tradeID":"8392807","total":"6.579","date":"2026-06-22 21:11:20","rate":"0.06579","amount":"100","timestamp":"1782162680","type":"sell"},{"tradeID":"8392808","total":"46.186","date":"2026-06-22 21:11:49","rate":"0.06598","amount":"700","timestamp":"1782162709","type":"sell"},{"tradeID":"8392809","total":"6.579","date":"2026-06-22 21:11:49","rate":"0.06579","amount":"100","timestamp":"1782162709","type":"sell"},{"tradeID":"8392810","total":"8.31348","date":"2026-06-22 21:12:00","rate":"0.06598","amount":"126","timestamp":"1782162720","type":"sell"},{"tradeID":"8392811","total":"8.31348","date":"2026-06-22 21:12:01","rate":"0.06598","amount":"126","timestamp":"1782162721","type":"sell"},{"tradeID":"8392812","total":"8.31348","date":"2026-06-22 21:12:02","rate":"0.06598","amount":"126","timestamp":"1782162722","type":"sell"},{"tradeID":"8392813","total":"8.31348","date":"2026-06-22 21:12:03","rate":"0.06598","amount":"126","timestamp":"1782162723","type":"sell"},{"tradeID":"8392814","total":"8.31348","date":"2026-06-22 21:12:04","rate":"0.06598","amount":"126","timestamp":"1782162724","type":"sell"},{"tradeID":"8392815","total":"4.6186","date":"2026-06-22 21:12:05","rate":"0.06598","amount":"70","timestamp":"1782162725","type":"sell"},{"tradeID":"8392816","total":"9.0804","date":"2026-06-22 21:12:05","rate":"0.0658","amount":"138","timestamp":"1782162725","type":"sell"},{"tradeID":"8392817","total":"18.22383","date":"2026-06-22 21:12:05","rate":"0.06579","amount":"277","timestamp":"1782162725","type":"sell"},{"tradeID":"8392818","total":"20.72385","date":"2026-06-22 21:12:05","rate":"0.06579","amount":"315","timestamp":"1782162725","type":"sell"},{"tradeID":"8392819","total":"8.37565","date":"2026-06-22 21:12:05","rate":"0.06595","amount":"127","timestamp":"1782162725","type":"sell"},{"tradeID":"8392820","total":"8.3097","date":"2026-06-22 21:12:06","rate":"0.06595","amount":"126","timestamp":"1782162726","type":"sell"},{"tradeID":"8392821","total":"8.3097","date":"2026-06-22 21:12:07","rate":"0.06595","amount":"126","timestamp":"1782162727","type":"sell"},{"tradeID":"8392822","total":"21.16995","date":"2026-06-22 21:12:07","rate":"0.06595","amount":"321","timestamp":"1782162727","type":"sell"},{"tradeID":"8392823","total":"31.48946","date":"2026-06-22 21:12:07","rate":"0.06574","amount":"479","timestamp":"1782162727","type":"sell"},{"tradeID":"8392824","total":"8.3097","date":"2026-06-22 21:12:08","rate":"0.06595","amount":"126","timestamp":"1782162728","type":"sell"},{"tradeID":"8392825","total":"7.5183","date":"2026-06-22 21:12:08","rate":"0.06595","amount":"114","timestamp":"1782162728","type":"sell"},{"tradeID":"8392826","total":"30.337","date":"2026-06-22 21:12:09","rate":"0.06595","amount":"460","timestamp":"1782162729","type":"sell"},{"tradeID":"8392827","total":"22.3516","date":"2026-06-22 21:12:09","rate":"0.06574","amount":"340","timestamp":"1782162729","type":"sell"},{"tradeID":"8392828","total":"8.3097","date":"2026-06-22 21:12:09","rate":"0.06595","amount":"126","timestamp":"1782162729","type":"sell"},{"tradeID":"8392829","total":"37.8553","date":"2026-06-22 21:12:12","rate":"0.06595","amount":"574","timestamp":"1782162732","type":"sell"},{"tradeID":"8392830","total":"3.54996","date":"2026-06-22 21:12:12","rate":"0.06574","amount":"54","timestamp":"1782162732","type":"sell"},{"tradeID":"8392831","total":"11.30556","date":"2026-06-22 21:12:12","rate":"0.06573","amount":"172","timestamp":"1782162732","type":"sell"},{"tradeID":"8392832","total":"46.179","date":"2026-06-22 21:12:23","rate":"0.06597","amount":"700","timestamp":"1782162743","type":"sell"},{"tradeID":"8392833","total":"6.573","date":"2026-06-22 21:12:23","rate":"0.06573","amount":"100","timestamp":"1782162743","type":"sell"},{"tradeID":"8392834","total":"46.179","date":"2026-06-22 21:12:48","rate":"0.06597","amount":"700","timestamp":"1782162768","type":"sell"},{"tradeID":"8392835","total":"6.574","date":"2026-06-22 21:12:48","rate":"0.06574","amount":"100","timestamp":"1782162768","type":"sell"},{"tradeID":"8392836","total":"4.73472","date":"2026-06-22 21:13:21","rate":"0.06576","amount":"72","timestamp":"1782162801","type":"buy"},{"tradeID":"8392837","total":"3.942","date":"2026-06-22 21:24:33","rate":"0.0657","amount":"60","timestamp":"1782163473","type":"buy"},{"tradeID":"8392838","total":"17.22126","date":"2026-06-22 21:24:33","rate":"0.06573","amount":"262","timestamp":"1782163473","type":"buy"},{"tradeID":"8392839","total":"18.60159","date":"2026-06-22 21:24:33","rate":"0.06573","amount":"283","timestamp":"1782163473","type":"buy"},{"tradeID":"8392840","total":"22.47966","date":"2026-06-22 21:24:33","rate":"0.06573","amount":"342","timestamp":"1782163473","type":"buy"},{"tradeID":"8392841","total":"11.64306","date":"2026-06-22 21:24:33","rate":"0.06578","amount":"177","timestamp":"1782163473","type":"buy"},{"tradeID":"8392842","total":"11.64306","date":"2026-06-22 21:24:33","rate":"0.06578","amount":"177","timestamp":"1782163473","type":"buy"},{"tradeID":"8392843","total":"12.23508","date":"2026-06-22 21:24:33","rate":"0.06578","amount":"186","timestamp":"1782163473","type":"buy"},{"tradeID":"8392844","total":"10.1959","date":"2026-06-22 21:24:33","rate":"0.06578","amount":"155","timestamp":"1782163473","type":"buy"},{"tradeID":"8392845","total":"14.27643","date":"2026-06-22 21:24:33","rate":"0.06579","amount":"217","timestamp":"1782163473","type":"buy"},{"tradeID":"8392846","total":"12.23694","date":"2026-06-22 21:24:33","rate":"0.06579","amount":"186","timestamp":"1782163473","type":"buy"},{"tradeID":"8392847","total":"3.15024","date":"2026-06-22 21:24:48","rate":"0.06563","amount":"48","timestamp":"1782163488","type":"sell"},{"tradeID":"8392848","total":"3.14832","date":"2026-06-22 21:41:39","rate":"0.06559","amount":"48","timestamp":"1782164499","type":"buy"},{"tradeID":"8392849","total":"17.13465","date":"2026-06-22 21:41:39","rate":"0.06565","amount":"261","timestamp":"1782164499","type":"buy"},{"tradeID":"8392850","total":"6.581","date":"2026-06-22 21:41:39","rate":"0.06581","amount":"100","timestamp":"1782164499","type":"buy"},{"tradeID":"8392851","total":"1.9743","date":"2026-06-22 21:41:39","rate":"0.06581","amount":"30","timestamp":"1782164499","type":"buy"},{"tradeID":"8392852","total":"29.55318","date":"2026-06-22 21:41:39","rate":"0.06582","amount":"449","timestamp":"1782164499","type":"buy"},{"tradeID":"8392853","total":"10.66284","date":"2026-06-22 21:41:39","rate":"0.06582","amount":"162","timestamp":"1782164499","type":"buy"},{"tradeID":"8392854","total":"5.248","date":"2026-06-22 21:42:18","rate":"0.0656","amount":"80","timestamp":"1782164538","type":"sell"},{"tradeID":"8392855","total":"5.2488","date":"2026-06-22 21:42:20","rate":"0.06561","amount":"80","timestamp":"1782164540","type":"sell"},{"tradeID":"8392856","total":"17.58184","date":"2026-06-22 21:42:23","rate":"0.06536","amount":"269","timestamp":"1782164543","type":"sell"},{"tradeID":"8392857","total":"13.00664","date":"2026-06-22 21:42:23","rate":"0.06536","amount":"199","timestamp":"1782164543","type":"sell"},{"tradeID":"8392858","total":"13.00664","date":"2026-06-22 21:42:23","rate":"0.06536","amount":"199","timestamp":"1782164543","type":"sell"},{"tradeID":"8392859","total":"1.23728","date":"2026-06-22 21:44:10","rate":"0.06512","amount":"19","timestamp":"1782164650","type":"sell"},{"tradeID":"8392860","total":"13.83088","date":"2026-06-22 21:44:10","rate":"0.06524","amount":"212","timestamp":"1782164650","type":"buy"},{"tradeID":"8392861","total":"17.65023","date":"2026-06-22 21:44:28","rate":"0.06513","amount":"271","timestamp":"1782164668","type":"buy"},{"tradeID":"8392862","total":"10.28896","date":"2026-06-22 21:44:28","rate":"0.06512","amount":"158","timestamp":"1782164668","type":"buy"},{"tradeID":"8392863","total":"332.94288","date":"2026-06-22 22:11:32","rate":"0.06576","amount":"5063","timestamp":"1782166292","type":"sell"}]}