{"elapsed":"9ms","result":"true","data":[{"tradeID":"8618940","total":"24.8694","date":"2026-11-12 19:33:52","rate":"0.02715","amount":"916","timestamp":"1794512032","type":"buy"},{"tradeID":"8618941","total":"24.8694","date":"2026-11-12 19:33:52","rate":"0.02715","amount":"916","timestamp":"1794512032","type":"buy"},{"tradeID":"8618942","total":"24.8694","date":"2026-11-12 19:33:52","rate":"0.02715","amount":"916","timestamp":"1794512032","type":"buy"},{"tradeID":"8618943","total":"24.8694","date":"2026-11-12 19:33:52","rate":"0.02715","amount":"916","timestamp":"1794512032","type":"buy"},{"tradeID":"8618944","total":"24.8694","date":"2026-11-12 19:33:52","rate":"0.02715","amount":"916","timestamp":"1794512032","type":"buy"},{"tradeID":"8618945","total":"24.8694","date":"2026-11-12 19:33:52","rate":"0.02715","amount":"916","timestamp":"1794512032","type":"buy"},{"tradeID":"8618946","total":"24.8694","date":"2026-11-12 19:33:52","rate":"0.02715","amount":"916","timestamp":"1794512032","type":"buy"},{"tradeID":"8618947","total":"24.8694","date":"2026-11-12 19:33:52","rate":"0.02715","amount":"916","timestamp":"1794512032","type":"buy"},{"tradeID":"8618948","total":"24.8694","date":"2026-11-12 19:33:52","rate":"0.02715","amount":"916","timestamp":"1794512032","type":"buy"},{"tradeID":"8618949","total":"24.8694","date":"2026-11-12 19:33:52","rate":"0.02715","amount":"916","timestamp":"1794512032","type":"buy"},{"tradeID":"8618950","total":"63.88395","date":"2026-11-12 19:33:52","rate":"0.02715","amount":"2353","timestamp":"1794512032","type":"buy"},{"tradeID":"8618951","total":"29.9754","date":"2026-11-12 19:33:53","rate":"0.0273","amount":"1098","timestamp":"1794512033","type":"buy"},{"tradeID":"8618952","total":"30.2211","date":"2026-11-12 19:33:53","rate":"0.0273","amount":"1107","timestamp":"1794512033","type":"sell"},{"tradeID":"8618953","total":"81.4086","date":"2026-11-12 19:33:53","rate":"0.0273","amount":"2982","timestamp":"1794512033","type":"sell"},{"tradeID":"8618954","total":"19.90608","date":"2026-11-12 19:35:09","rate":"0.02712","amount":"734","timestamp":"1794512109","type":"sell"},{"tradeID":"8618955","total":"18.5772","date":"2026-11-12 19:38:01","rate":"0.02712","amount":"685","timestamp":"1794512281","type":"sell"},{"tradeID":"8618956","total":"10.74855","date":"2026-11-12 20:00:33","rate":"0.02735","amount":"393","timestamp":"1794513633","type":"buy"},{"tradeID":"8618957","total":"15.61685","date":"2026-11-12 20:00:33","rate":"0.02735","amount":"571","timestamp":"1794513633","type":"buy"},{"tradeID":"8618958","total":"20.3832","date":"2026-11-12 20:00:33","rate":"0.02736","amount":"745","timestamp":"1794513633","type":"buy"},{"tradeID":"8618959","total":"19.9582","date":"2026-11-12 20:00:33","rate":"0.02734","amount":"730","timestamp":"1794513633","type":"buy"},{"tradeID":"8618960","total":"41.03022","date":"2026-11-12 20:00:33","rate":"0.02739","amount":"1498","timestamp":"1794513633","type":"buy"},{"tradeID":"8618961","total":"16.9818","date":"2026-11-12 20:00:33","rate":"0.02739","amount":"620","timestamp":"1794513633","type":"buy"},{"tradeID":"8618962","total":"441.99243","date":"2026-11-12 20:00:33","rate":"0.02739","amount":"16137","timestamp":"1794513633","type":"buy"},{"tradeID":"8618963","total":"29.9475","date":"2026-11-12 20:00:33","rate":"0.0275","amount":"1089","timestamp":"1794513633","type":"buy"},{"tradeID":"8618964","total":"5.83","date":"2026-11-12 20:00:33","rate":"0.0275","amount":"212","timestamp":"1794513633","type":"buy"},{"tradeID":"8618965","total":"24.1175","date":"2026-11-12 20:00:33","rate":"0.0275","amount":"877","timestamp":"1794513633","type":"buy"},{"tradeID":"8618966","total":"26.1726","date":"2026-11-12 20:15:58","rate":"0.02715","amount":"964","timestamp":"1794514558","type":"sell"},{"tradeID":"8618967","total":"19.62688","date":"2026-11-12 20:15:58","rate":"0.02696","amount":"728","timestamp":"1794514558","type":"sell"},{"tradeID":"8618968","total":"150.03065","date":"2026-11-12 20:15:58","rate":"0.02695","amount":"5567","timestamp":"1794514558","type":"sell"},{"tradeID":"8618969","total":"21.79176","date":"2026-11-12 20:15:58","rate":"0.02697","amount":"808","timestamp":"1794514558","type":"sell"},{"tradeID":"8618970","total":"24.49679","date":"2026-11-12 20:15:58","rate":"0.02689","amount":"911","timestamp":"1794514558","type":"sell"},{"tradeID":"8618971","total":"27.31008","date":"2026-11-12 20:15:58","rate":"0.02688","amount":"1016","timestamp":"1794514558","type":"sell"},{"tradeID":"8618972","total":"109.91232","date":"2026-11-12 20:15:58","rate":"0.02688","amount":"4089","timestamp":"1794514558","type":"sell"},{"tradeID":"8618973","total":"122.9697","date":"2026-11-12 20:15:58","rate":"0.02682","amount":"4585","timestamp":"1794514558","type":"sell"},{"tradeID":"8618974","total":"4.00661","date":"2026-11-12 20:32:39","rate":"0.02689","amount":"149","timestamp":"1794515559","type":"buy"},{"tradeID":"8618975","total":"25.92196","date":"2026-11-12 20:49:22","rate":"0.02689","amount":"964","timestamp":"1794516562","type":"sell"},{"tradeID":"8618976","total":"4.01704","date":"2026-11-12 21:09:14","rate":"0.02696","amount":"149","timestamp":"1794517754","type":"buy"},{"tradeID":"8618977","total":"168.44608","date":"2026-11-12 21:52:38","rate":"0.02696","amount":"6248","timestamp":"1794520358","type":"sell"},{"tradeID":"8618978","total":"33.75392","date":"2026-11-12 21:52:38","rate":"0.02696","amount":"1252","timestamp":"1794520358","type":"sell"},{"tradeID":"8618979","total":"20.46264","date":"2026-11-12 21:52:53","rate":"0.02696","amount":"759","timestamp":"1794520373","type":"sell"},{"tradeID":"8618980","total":"24.3983","date":"2026-11-12 21:52:53","rate":"0.0269","amount":"907","timestamp":"1794520373","type":"sell"},{"tradeID":"8618981","total":"41.96212","date":"2026-11-12 21:53:03","rate":"0.02683","amount":"1564","timestamp":"1794520383","type":"sell"},{"tradeID":"8618982","total":"2.73564","date":"2026-11-12 21:53:03","rate":"0.02682","amount":"102","timestamp":"1794520383","type":"sell"},{"tradeID":"8618983","total":"44.68212","date":"2026-11-12 21:53:18","rate":"0.02682","amount":"1666","timestamp":"1794520398","type":"sell"},{"tradeID":"8618984","total":"44.68212","date":"2026-11-12 21:53:33","rate":"0.02682","amount":"1666","timestamp":"1794520413","type":"sell"},{"tradeID":"8618985","total":"22.42152","date":"2026-11-12 21:53:48","rate":"0.02682","amount":"836","timestamp":"1794520428","type":"sell"},{"tradeID":"8618986","total":"1.09962","date":"2026-11-12 21:58:04","rate":"0.02682","amount":"41","timestamp":"1794520684","type":"sell"},{"tradeID":"8618987","total":"25.50582","date":"2026-11-12 22:01:08","rate":"0.02682","amount":"951","timestamp":"1794520868","type":"sell"},{"tradeID":"8618988","total":"25.50582","date":"2026-11-12 22:01:08","rate":"0.02682","amount":"951","timestamp":"1794520868","type":"sell"},{"tradeID":"8618989","total":"11.77398","date":"2026-11-12 22:01:08","rate":"0.02682","amount":"439","timestamp":"1794520868","type":"sell"},{"tradeID":"8618990","total":"13.7216","date":"2026-11-12 22:01:08","rate":"0.0268","amount":"512","timestamp":"1794520868","type":"sell"},{"tradeID":"8618991","total":"8.6028","date":"2026-11-12 22:01:08","rate":"0.0268","amount":"321","timestamp":"1794520868","type":"sell"},{"tradeID":"8618992","total":"24.50714","date":"2026-11-12 22:03:49","rate":"0.02702","amount":"907","timestamp":"1794521029","type":"buy"},{"tradeID":"8618993","total":"52.98622","date":"2026-11-12 22:03:49","rate":"0.02702","amount":"1961","timestamp":"1794521029","type":"buy"},{"tradeID":"8618994","total":"24.5882","date":"2026-11-12 22:03:49","rate":"0.02702","amount":"910","timestamp":"1794521029","type":"buy"},{"tradeID":"8618995","total":"22.08351","date":"2026-11-12 22:03:49","rate":"0.02703","amount":"817","timestamp":"1794521029","type":"buy"},{"tradeID":"8618996","total":"185.9958","date":"2026-11-12 22:03:49","rate":"0.02705","amount":"6876","timestamp":"1794521029","type":"buy"},{"tradeID":"8618997","total":"19.92352","date":"2026-11-12 22:21:20","rate":"0.02707","amount":"736","timestamp":"1794522080","type":"buy"},{"tradeID":"8618998","total":"29.9472","date":"2026-11-12 22:21:20","rate":"0.0272","amount":"1101","timestamp":"1794522080","type":"buy"},{"tradeID":"8618999","total":"29.9472","date":"2026-11-12 22:21:20","rate":"0.0272","amount":"1101","timestamp":"1794522080","type":"buy"},{"tradeID":"8619000","total":"15.41004","date":"2026-11-12 22:21:20","rate":"0.02742","amount":"562","timestamp":"1794522080","type":"buy"},{"tradeID":"8619001","total":"142.43502","date":"2026-11-12 22:21:20","rate":"0.02746","amount":"5187","timestamp":"1794522080","type":"buy"},{"tradeID":"8619002","total":"10.10718","date":"2026-11-12 22:21:20","rate":"0.02754","amount":"367","timestamp":"1794522080","type":"buy"},{"tradeID":"8619003","total":"20.77527","date":"2026-11-12 22:21:20","rate":"0.02759","amount":"753","timestamp":"1794522080","type":"buy"},{"tradeID":"8619004","total":"10.32672","date":"2026-11-12 22:21:20","rate":"0.02776","amount":"372","timestamp":"1794522080","type":"buy"},{"tradeID":"8619005","total":"11.61345","date":"2026-11-12 22:21:20","rate":"0.02785","amount":"417","timestamp":"1794522080","type":"buy"},{"tradeID":"8619006","total":"21.29268","date":"2026-11-12 22:21:20","rate":"0.02787","amount":"764","timestamp":"1794522080","type":"buy"},{"tradeID":"8619007","total":"10.04123","date":"2026-11-12 22:21:20","rate":"0.02797","amount":"359","timestamp":"1794522080","type":"buy"},{"tradeID":"8619008","total":"191.772","date":"2026-11-12 22:21:20","rate":"0.028","amount":"6849","timestamp":"1794522080","type":"buy"},{"tradeID":"8619009","total":"24.57728","date":"2026-11-12 22:21:20","rate":"0.02743","amount":"896","timestamp":"1794522080","type":"sell"},{"tradeID":"8619010","total":"6.25176","date":"2026-11-12 22:21:20","rate":"0.02742","amount":"228","timestamp":"1794522080","type":"sell"},{"tradeID":"8619011","total":"25.8128","date":"2026-11-13 00:20:27","rate":"0.0272","amount":"949","timestamp":"1794529227","type":"sell"},{"tradeID":"8619012","total":"25.8128","date":"2026-11-13 00:20:27","rate":"0.0272","amount":"949","timestamp":"1794529227","type":"sell"},{"tradeID":"8619013","total":"25.8128","date":"2026-11-13 00:20:27","rate":"0.0272","amount":"949","timestamp":"1794529227","type":"sell"},{"tradeID":"8619014","total":"25.8128","date":"2026-11-13 00:20:27","rate":"0.0272","amount":"949","timestamp":"1794529227","type":"sell"},{"tradeID":"8619015","total":"25.8128","date":"2026-11-13 00:20:27","rate":"0.0272","amount":"949","timestamp":"1794529227","type":"sell"},{"tradeID":"8619016","total":"19.9648","date":"2026-11-13 00:20:27","rate":"0.0272","amount":"734","timestamp":"1794529227","type":"sell"},{"tradeID":"8619017","total":"24.43392","date":"2026-11-13 00:20:46","rate":"0.02727","amount":"896","timestamp":"1794529246","type":"buy"},{"tradeID":"8619018","total":"25.56136","date":"2026-11-13 00:20:46","rate":"0.02728","amount":"937","timestamp":"1794529246","type":"buy"},{"tradeID":"8619019","total":"0.73656","date":"2026-11-13 00:20:46","rate":"0.02728","amount":"27","timestamp":"1794529246","type":"buy"}]}