{"elapsed":"9ms","result":"true","data":[{"tradeID":"176774","total":"1.090517240472","date":"2026-06-21 04:32:58","rate":"0.000000002024","amount":"538793103","timestamp":"1782016378","type":"sell"},{"tradeID":"176775","total":"103.30404424112","date":"2026-06-21 04:43:12","rate":"0.000000002053","amount":"50318579757","timestamp":"1782016992","type":"buy"},{"tradeID":"176776","total":"1.090517240472","date":"2026-06-21 04:45:41","rate":"0.000000002024","amount":"538793103","timestamp":"1782017141","type":"sell"},{"tradeID":"176777","total":"28.57997890716","date":"2026-06-21 05:12:35","rate":"0.000000002104","amount":"13583640165","timestamp":"1782018755","type":"buy"},{"tradeID":"176778","total":"4.004799615432","date":"2026-06-21 07:54:32","rate":"0.000000002086","amount":"1919846412","timestamp":"1782028472","type":"buy"},{"tradeID":"176779","total":"2.305200384255","date":"2026-06-21 07:54:32","rate":"0.000000002157","amount":"1068706715","timestamp":"1782028472","type":"buy"},{"tradeID":"176780","total":"1.99999999822","date":"2026-06-21 09:23:07","rate":"0.000000002086","amount":"958772770","timestamp":"1782033787","type":"buy"},{"tradeID":"176781","total":"0.99999999911","date":"2026-06-21 09:50:30","rate":"0.000000002086","amount":"479386385","timestamp":"1782035430","type":"buy"},{"tradeID":"176782","total":"3.995200383372","date":"2026-06-21 11:10:59","rate":"0.000000002081","amount":"1919846412","timestamp":"1782040259","type":"sell"},{"tradeID":"176783","total":"5.249947499528","date":"2026-06-21 11:10:59","rate":"0.000000002047","amount":"2564703224","timestamp":"1782040259","type":"sell"},{"tradeID":"176784","total":"32.151129951006","date":"2026-06-21 11:10:59","rate":"0.000000002046","amount":"15714139761","timestamp":"1782040259","type":"sell"},{"tradeID":"176785","total":"4.004799615432","date":"2026-06-21 11:55:53","rate":"0.000000002086","amount":"1919846412","timestamp":"1782042953","type":"buy"},{"tradeID":"176786","total":"4.699999999968","date":"2026-06-21 11:55:53","rate":"0.000000002184","amount":"2152014652","timestamp":"1782042953","type":"buy"},{"tradeID":"176787","total":"9.7461768624","date":"2026-06-21 11:55:53","rate":"0.0000000022","amount":"4430080392","timestamp":"1782042953","type":"buy"},{"tradeID":"176788","total":"6.00140047572","date":"2026-06-21 11:55:58","rate":"0.00000000234","amount":"2564701058","timestamp":"1782042958","type":"buy"},{"tradeID":"176789","total":"36.786985501477","date":"2026-06-21 11:55:58","rate":"0.000000002341","amount":"15714218497","timestamp":"1782042958","type":"buy"},{"tradeID":"176790","total":"29.35957457474","date":"2026-06-21 11:55:58","rate":"0.000000002341","amount":"12541467140","timestamp":"1782042958","type":"buy"},{"tradeID":"176791","total":"37.182039446532","date":"2026-06-21 11:55:58","rate":"0.000000002341","amount":"15882972852","timestamp":"1782042958","type":"buy"},{"tradeID":"176792","total":"3.994174755604","date":"2026-06-21 12:07:47","rate":"0.000000002057","amount":"1941747572","timestamp":"1782043667","type":"sell"},{"tradeID":"176793","total":"25.636436504856","date":"2026-06-21 12:07:47","rate":"0.000000002034","amount":"12603951084","timestamp":"1782043667","type":"sell"},{"tradeID":"176794","total":"8.939902231056","date":"2026-06-21 12:07:47","rate":"0.000000002018","amount":"4430080392","timestamp":"1782043667","type":"sell"},{"tradeID":"176795","total":"27.903594262","date":"2026-06-21 12:07:59","rate":"0.000000002","amount":"13951797131","timestamp":"1782043679","type":"buy"},{"tradeID":"176796","total":"44.445039046","date":"2026-06-21 12:08:02","rate":"0.000000002","amount":"22222519523","timestamp":"1782043682","type":"buy"},{"tradeID":"176797","total":"4.50109782785","date":"2026-06-21 12:17:49","rate":"0.00000000205","amount":"2195657477","timestamp":"1782044269","type":"buy"},{"tradeID":"176798","total":"4.539416058606","date":"2026-06-21 12:27:49","rate":"0.000000002073","amount":"2189781022","timestamp":"1782044869","type":"buy"},{"tradeID":"176799","total":"4.646715328684","date":"2026-06-21 12:37:48","rate":"0.000000002122","amount":"2189781022","timestamp":"1782045468","type":"buy"},{"tradeID":"176800","total":"4.503242853342","date":"2026-06-21 12:47:48","rate":"0.000000002083","amount":"2161902474","timestamp":"1782046068","type":"buy"},{"tradeID":"176801","total":"4.539225180665","date":"2026-06-21 12:57:48","rate":"0.000000002083","amount":"2179176755","timestamp":"1782046668","type":"buy"},{"tradeID":"176802","total":"4.537028073925","date":"2026-06-21 13:08:13","rate":"0.000000002083","amount":"2178121975","timestamp":"1782047293","type":"buy"},{"tradeID":"176803","total":"4.537028073925","date":"2026-06-21 13:18:11","rate":"0.000000002083","amount":"2178121975","timestamp":"1782047891","type":"buy"},{"tradeID":"176804","total":"4.534833091845","date":"2026-06-21 13:28:13","rate":"0.000000002083","amount":"2177068215","timestamp":"1782048493","type":"buy"},{"tradeID":"176805","total":"4.534833091845","date":"2026-06-21 13:38:12","rate":"0.000000002083","amount":"2177068215","timestamp":"1782049092","type":"buy"},{"tradeID":"176806","total":"4.534833091845","date":"2026-06-21 13:48:13","rate":"0.000000002083","amount":"2177068215","timestamp":"1782049693","type":"buy"},{"tradeID":"176807","total":"4.547826085956","date":"2026-06-21 13:58:13","rate":"0.000000002092","amount":"2173913043","timestamp":"1782050293","type":"buy"},{"tradeID":"176808","total":"4.518358531688","date":"2026-06-21 14:08:31","rate":"0.000000002092","amount":"2159827214","timestamp":"1782050911","type":"buy"},{"tradeID":"176809","total":"4.51944311026","date":"2026-06-21 14:18:31","rate":"0.000000002092","amount":"2160345655","timestamp":"1782051511","type":"buy"},{"tradeID":"176810","total":"4.51944311026","date":"2026-06-21 14:28:31","rate":"0.000000002092","amount":"2160345655","timestamp":"1782052111","type":"buy"},{"tradeID":"176811","total":"4.51944311026","date":"2026-06-21 14:38:31","rate":"0.000000002092","amount":"2160345655","timestamp":"1782052711","type":"buy"},{"tradeID":"176812","total":"4.518358531688","date":"2026-06-21 14:48:31","rate":"0.000000002092","amount":"2159827214","timestamp":"1782053311","type":"buy"},{"tradeID":"176813","total":"0.883090451764","date":"2026-06-21 14:58:31","rate":"0.000000002092","amount":"422127367","timestamp":"1782053911","type":"buy"},{"tradeID":"176814","total":"3.664164151104","date":"2026-06-21 14:58:33","rate":"0.000000002108","amount":"1738218288","timestamp":"1782053913","type":"buy"},{"tradeID":"176815","total":"4.510289209368","date":"2026-06-21 15:07:40","rate":"0.000000002118","amount":"2129503876","timestamp":"1782054460","type":"buy"},{"tradeID":"176816","total":"12.976162640964","date":"2026-06-21 18:24:39","rate":"0.000000002076","amount":"6250560039","timestamp":"1782066279","type":"sell"},{"tradeID":"176817","total":"10.85934272606","date":"2026-06-21 18:26:07","rate":"0.000000002077","amount":"5228378780","timestamp":"1782066367","type":"sell"},{"tradeID":"176818","total":"60.131388759012","date":"2026-06-21 18:26:08","rate":"0.000000002076","amount":"28965023487","timestamp":"1782066368","type":"sell"},{"tradeID":"176819","total":"21.190481267844","date":"2026-06-21 18:26:08","rate":"0.000000002076","amount":"10207360919","timestamp":"1782066368","type":"sell"},{"tradeID":"176820","total":"40.496989980132","date":"2026-06-21 18:26:08","rate":"0.000000002076","amount":"19507220607","timestamp":"1782066368","type":"sell"},{"tradeID":"176821","total":"187.67224565842","date":"2026-06-21 18:26:35","rate":"0.000000002075","amount":"90444455739","timestamp":"1782066395","type":"sell"},{"tradeID":"176822","total":"38.999999998592","date":"2026-06-21 18:26:35","rate":"0.000000002074","amount":"18804243008","timestamp":"1782066395","type":"sell"},{"tradeID":"176823","total":"1.149999998868","date":"2026-06-21 22:26:15","rate":"0.000000002058","amount":"558794946","timestamp":"1782080775","type":"buy"},{"tradeID":"176824","total":"12.286993977468","date":"2026-06-22 01:53:33","rate":"0.000000002058","amount":"5970356646","timestamp":"1782093213","type":"buy"},{"tradeID":"176825","total":"12.286993979526","date":"2026-06-22 01:53:34","rate":"0.000000002058","amount":"5970356647","timestamp":"1782093214","type":"buy"},{"tradeID":"176826","total":"4.04855112858","date":"2026-06-22 02:06:17","rate":"0.000000002058","amount":"1967226010","timestamp":"1782093977","type":"buy"},{"tradeID":"176827","total":"4.005819591585","date":"2026-06-22 06:27:14","rate":"0.000000002065","amount":"1939864209","timestamp":"1782109634","type":"buy"},{"tradeID":"176828","total":"3.596026489908","date":"2026-06-22 06:27:14","rate":"0.000000002172","amount":"1655629139","timestamp":"1782109634","type":"buy"},{"tradeID":"176829","total":"9.7461768624","date":"2026-06-22 06:27:14","rate":"0.0000000022","amount":"4430080392","timestamp":"1782109634","type":"buy"},{"tradeID":"176830","total":"12.218658958191","date":"2026-06-22 06:27:17","rate":"0.000000002337","amount":"5228352143","timestamp":"1782109637","type":"buy"},{"tradeID":"176831","total":"40.731341041611","date":"2026-06-22 06:27:17","rate":"0.000000002343","amount":"17384268477","timestamp":"1782109637","type":"buy"},{"tradeID":"176832","total":"3.99515151434","date":"2026-06-22 06:59:12","rate":"0.00000000206","amount":"1939393939","timestamp":"1782111552","type":"sell"},{"tradeID":"176833","total":"17.71308074516","date":"2026-06-22 06:59:12","rate":"0.00000000206","amount":"8598582886","timestamp":"1782111552","type":"sell"},{"tradeID":"176834","total":"31.721375042851","date":"2026-06-22 06:59:12","rate":"0.000000002059","amount":"15406204489","timestamp":"1782111552","type":"sell"},{"tradeID":"176835","total":"8.939902231056","date":"2026-06-22 06:59:12","rate":"0.000000002018","amount":"4430080392","timestamp":"1782111552","type":"sell"},{"tradeID":"176836","total":"0.466588918","date":"2026-06-22 06:59:12","rate":"0.000000002","amount":"233294459","timestamp":"1782111552","type":"sell"},{"tradeID":"176837","total":"1.3986216942","date":"2026-06-22 09:38:07","rate":"0.00000000206","amount":"678942570","timestamp":"1782121087","type":"sell"},{"tradeID":"176838","total":"3.99515151434","date":"2026-06-22 11:20:24","rate":"0.00000000206","amount":"1939393939","timestamp":"1782127224","type":"sell"},{"tradeID":"176839","total":"17.962369245376","date":"2026-06-22 12:50:55","rate":"0.000000002089","amount":"8598549184","timestamp":"1782132655","type":"buy"},{"tradeID":"176840","total":"4.004715867757","date":"2026-06-22 15:00:51","rate":"0.000000002123","amount":"1886347559","timestamp":"1782140451","type":"buy"},{"tradeID":"176841","total":"1.006183602798","date":"2026-06-22 15:55:02","rate":"0.000000002101","amount":"478906998","timestamp":"1782143702","type":"sell"},{"tradeID":"176842","total":"4.004797311887","date":"2026-06-22 18:50:50","rate":"0.000000002087","amount":"1918925401","timestamp":"1782154250","type":"buy"},{"tradeID":"176843","total":"0.968337730932","date":"2026-06-22 18:54:12","rate":"0.000000002101","amount":"460893732","timestamp":"1782154452","type":"sell"},{"tradeID":"176844","total":"3.995211873394","date":"2026-06-22 21:22:03","rate":"0.000000002086","amount":"1915250179","timestamp":"1782163323","type":"sell"},{"tradeID":"176845","total":"0.341070724719","date":"2026-06-22 21:22:03","rate":"0.000000002061","amount":"165487979","timestamp":"1782163323","type":"sell"},{"tradeID":"176846","total":"23.654835586143","date":"2026-06-22 21:57:42","rate":"0.000000002061","amount":"11477358363","timestamp":"1782165462","type":"sell"},{"tradeID":"176847","total":"22.5763503339","date":"2026-06-22 21:57:43","rate":"0.000000002001","amount":"11282533900","timestamp":"1782165463","type":"sell"},{"tradeID":"176848","total":"18.160246919022","date":"2026-06-22 21:57:45","rate":"0.000000002003","amount":"9066523674","timestamp":"1782165465","type":"sell"},{"tradeID":"176849","total":"12.93423613482","date":"2026-06-22 21:57:45","rate":"0.000000002002","amount":"6460657410","timestamp":"1782165465","type":"sell"},{"tradeID":"176850","total":"49.533411082","date":"2026-06-22 22:00:26","rate":"0.000000002","amount":"24766705541","timestamp":"1782165626","type":"sell"},{"tradeID":"176851","total":"4.28","date":"2026-06-22 22:00:26","rate":"0.000000002","amount":"2140000000","timestamp":"1782165626","type":"sell"},{"tradeID":"176852","total":"21.6661147053","date":"2026-06-22 22:00:39","rate":"0.00000000195","amount":"11110828054","timestamp":"1782165639","type":"sell"},{"tradeID":"176853","total":"1.02896683439","date":"2026-06-22 22:10:38","rate":"0.00000000199","amount":"517068761","timestamp":"1782166238","type":"sell"}]}