{"elapsed":"9ms","result":"true","data":[{"tradeID":"988332","total":"3.995911615","date":"2026-08-07 21:35:15","rate":"0.000007321","amount":"545815","timestamp":"1786138515","type":"sell"},{"tradeID":"988333","total":"3.004099336","date":"2026-08-07 21:36:16","rate":"0.000007336","amount":"409501","timestamp":"1786138576","type":"buy"},{"tradeID":"988334","total":"1.425835606","date":"2026-08-07 21:36:47","rate":"0.000007046","amount":"202361","timestamp":"1786138607","type":"sell"},{"tradeID":"988335","total":"3.999997651","date":"2026-08-07 21:39:02","rate":"0.000007033","amount":"568747","timestamp":"1786138742","type":"buy"},{"tradeID":"988336","total":"3.999997651","date":"2026-08-07 21:46:03","rate":"0.000007033","amount":"568747","timestamp":"1786139163","type":"buy"},{"tradeID":"988337","total":"3.999997651","date":"2026-08-07 21:48:57","rate":"0.000007033","amount":"568747","timestamp":"1786139337","type":"buy"},{"tradeID":"988338","total":"3.999997651","date":"2026-08-07 21:52:59","rate":"0.000007033","amount":"568747","timestamp":"1786139579","type":"buy"},{"tradeID":"988339","total":"3.999997651","date":"2026-08-07 21:57:01","rate":"0.000007033","amount":"568747","timestamp":"1786139821","type":"buy"},{"tradeID":"988340","total":"3.999997651","date":"2026-08-07 22:01:03","rate":"0.000007033","amount":"568747","timestamp":"1786140063","type":"buy"},{"tradeID":"988341","total":"3.999997651","date":"2026-08-07 22:05:19","rate":"0.000007033","amount":"568747","timestamp":"1786140319","type":"buy"},{"tradeID":"988342","total":"0.004276064","date":"2026-08-07 22:08:34","rate":"0.000007033","amount":"608","timestamp":"1786140514","type":"buy"},{"tradeID":"988343","total":"0.004157685","date":"2026-08-07 22:08:34","rate":"0.000007035","amount":"591","timestamp":"1786140514","type":"buy"},{"tradeID":"988344","total":"0.003974076","date":"2026-08-07 22:08:34","rate":"0.000007122","amount":"558","timestamp":"1786140514","type":"buy"},{"tradeID":"988345","total":"8.399833923","date":"2026-08-07 22:08:34","rate":"0.000007237","amount":"1160679","timestamp":"1786140514","type":"buy"},{"tradeID":"988346","total":"303.806284782","date":"2026-08-07 22:08:34","rate":"0.000007238","amount":"41973789","timestamp":"1786140514","type":"buy"},{"tradeID":"988347","total":"173.193708534","date":"2026-08-07 22:08:41","rate":"0.000007238","amount":"23928393","timestamp":"1786140521","type":"buy"},{"tradeID":"988348","total":"130.3426278","date":"2026-08-07 22:08:41","rate":"0.000007238","amount":"18008100","timestamp":"1786140521","type":"buy"},{"tradeID":"988349","total":"303.2631525","date":"2026-08-07 22:08:47","rate":"0.000007238","amount":"41898750","timestamp":"1786140527","type":"buy"},{"tradeID":"988350","total":"43.394213016","date":"2026-08-07 22:08:51","rate":"0.000007238","amount":"5995332","timestamp":"1786140531","type":"buy"},{"tradeID":"988351","total":"259.59600898","date":"2026-08-07 22:08:51","rate":"0.000007238","amount":"35865710","timestamp":"1786140531","type":"buy"},{"tradeID":"988352","total":"40.403985314","date":"2026-08-07 22:09:04","rate":"0.000007238","amount":"5582203","timestamp":"1786140544","type":"buy"},{"tradeID":"988353","total":"262.313537794","date":"2026-08-07 22:09:04","rate":"0.000007238","amount":"36241163","timestamp":"1786140544","type":"buy"},{"tradeID":"988354","total":"214.686455522","date":"2026-08-07 22:09:10","rate":"0.000007238","amount":"29661019","timestamp":"1786140550","type":"buy"},{"tradeID":"988355","total":"87.758629266","date":"2026-08-07 22:09:10","rate":"0.000007238","amount":"12124707","timestamp":"1786140550","type":"buy"},{"tradeID":"988356","total":"212.241365028","date":"2026-08-07 22:09:17","rate":"0.000007238","amount":"29323206","timestamp":"1786140557","type":"buy"},{"tradeID":"988357","total":"89.931513056","date":"2026-08-07 22:09:17","rate":"0.000007238","amount":"12424912","timestamp":"1786140557","type":"buy"},{"tradeID":"988358","total":"210.068481238","date":"2026-08-07 22:09:18","rate":"0.000007238","amount":"29023001","timestamp":"1786140558","type":"buy"},{"tradeID":"988359","total":"301.711860912","date":"2026-08-07 22:09:24","rate":"0.000007238","amount":"41684424","timestamp":"1786140564","type":"buy"},{"tradeID":"988360","total":"175.288132404","date":"2026-08-07 22:09:31","rate":"0.000007238","amount":"24217758","timestamp":"1786140571","type":"buy"},{"tradeID":"988361","total":"126.1521877","date":"2026-08-07 22:09:31","rate":"0.000007238","amount":"17429150","timestamp":"1786140571","type":"buy"},{"tradeID":"988362","total":"173.847806594","date":"2026-08-07 22:09:36","rate":"0.000007238","amount":"24018763","timestamp":"1786140576","type":"buy"},{"tradeID":"988363","total":"127.321218794","date":"2026-08-07 22:09:36","rate":"0.000007238","amount":"17590663","timestamp":"1786140576","type":"buy"},{"tradeID":"988364","total":"172.6787755","date":"2026-08-07 22:09:41","rate":"0.000007238","amount":"23857250","timestamp":"1786140581","type":"buy"},{"tradeID":"988365","total":"128.219201264","date":"2026-08-07 22:09:41","rate":"0.000007238","amount":"17714728","timestamp":"1786140581","type":"buy"},{"tradeID":"988366","total":"171.78079303","date":"2026-08-07 22:09:48","rate":"0.000007238","amount":"23733185","timestamp":"1786140588","type":"buy"},{"tradeID":"988367","total":"128.846373964","date":"2026-08-07 22:09:48","rate":"0.000007238","amount":"17801378","timestamp":"1786140588","type":"buy"},{"tradeID":"988368","total":"171.15362033","date":"2026-08-07 22:09:49","rate":"0.000007238","amount":"23646535","timestamp":"1786140589","type":"buy"},{"tradeID":"988369","total":"1.464891279","date":"2026-08-07 22:09:51","rate":"0.000007239","amount":"202361","timestamp":"1786140591","type":"buy"},{"tradeID":"988370","total":"0.00514509","date":"2026-08-07 22:10:20","rate":"0.000007298","amount":"705","timestamp":"1786140620","type":"sell"},{"tradeID":"988371","total":"0.994861455","date":"2026-08-07 22:10:54","rate":"0.000007285","amount":"136563","timestamp":"1786140654","type":"buy"},{"tradeID":"988372","total":"0.99999606","date":"2026-08-07 22:11:31","rate":"0.000007305","amount":"136892","timestamp":"1786140691","type":"sell"},{"tradeID":"988373","total":"1.00273654","date":"2026-08-07 22:11:51","rate":"0.000007285","amount":"137644","timestamp":"1786140711","type":"buy"},{"tradeID":"988374","total":"0.9099961","date":"2026-08-07 22:12:21","rate":"0.0000073","amount":"124657","timestamp":"1786140741","type":"sell"},{"tradeID":"988375","total":"12.38558545","date":"2026-08-07 22:12:21","rate":"0.000007253","amount":"1707650","timestamp":"1786140741","type":"sell"},{"tradeID":"988376","total":"0.9099961","date":"2026-08-07 22:12:31","rate":"0.0000073","amount":"124657","timestamp":"1786140751","type":"sell"},{"tradeID":"988377","total":"0.9099961","date":"2026-08-07 22:12:43","rate":"0.0000073","amount":"124657","timestamp":"1786140763","type":"sell"},{"tradeID":"988378","total":"12.38558545","date":"2026-08-07 22:12:43","rate":"0.000007253","amount":"1707650","timestamp":"1786140763","type":"sell"},{"tradeID":"988379","total":"0.999992784","date":"2026-08-07 22:12:43","rate":"0.000007252","amount":"137892","timestamp":"1786140763","type":"sell"},{"tradeID":"988380","total":"0.9099961","date":"2026-08-07 22:13:07","rate":"0.0000073","amount":"124657","timestamp":"1786140787","type":"sell"},{"tradeID":"988381","total":"0.010001","date":"2026-08-07 22:16:23","rate":"0.0000073","amount":"1370","timestamp":"1786140983","type":"sell"},{"tradeID":"988382","total":"4.1486922","date":"2026-08-07 22:16:35","rate":"0.0000073","amount":"568314","timestamp":"1786140995","type":"buy"},{"tradeID":"988383","total":"3.98999537","date":"2026-08-07 22:16:51","rate":"0.00000731","amount":"545827","timestamp":"1786141011","type":"sell"},{"tradeID":"988384","total":"0.00590648","date":"2026-08-07 22:20:37","rate":"0.00000731","amount":"808","timestamp":"1786141237","type":"sell"},{"tradeID":"988385","total":"0.9099961","date":"2026-08-07 22:20:37","rate":"0.0000073","amount":"124657","timestamp":"1786141237","type":"sell"},{"tradeID":"988386","total":"0.999993492","date":"2026-08-07 22:20:59","rate":"0.000007236","amount":"138197","timestamp":"1786141259","type":"buy"},{"tradeID":"988387","total":"0.9099936","date":"2026-08-07 22:21:07","rate":"0.0000072","amount":"126388","timestamp":"1786141267","type":"sell"},{"tradeID":"988388","total":"0.999999336","date":"2026-08-07 22:21:07","rate":"0.000007196","amount":"138966","timestamp":"1786141267","type":"sell"},{"tradeID":"988389","total":"0.196345206","date":"2026-08-07 22:21:14","rate":"0.000007174","amount":"27369","timestamp":"1786141274","type":"buy"},{"tradeID":"988390","total":"0.803653002","date":"2026-08-07 22:21:32","rate":"0.000007174","amount":"112023","timestamp":"1786141292","type":"sell"},{"tradeID":"988391","total":"1.006340024","date":"2026-08-07 22:21:37","rate":"0.000007174","amount":"140276","timestamp":"1786141297","type":"buy"},{"tradeID":"988392","total":"0.989999676","date":"2026-08-07 22:21:56","rate":"0.000007141","amount":"138636","timestamp":"1786141316","type":"sell"},{"tradeID":"988393","total":"0.999998208","date":"2026-08-07 22:22:25","rate":"0.000007174","amount":"139392","timestamp":"1786141345","type":"buy"},{"tradeID":"988394","total":"0.9999936","date":"2026-08-07 22:22:42","rate":"0.0000072","amount":"138888","timestamp":"1786141362","type":"sell"},{"tradeID":"988395","total":"3.98999958","date":"2026-08-07 22:26:39","rate":"0.00000721","amount":"553398","timestamp":"1786141599","type":"sell"},{"tradeID":"988396","total":"3.98999958","date":"2026-08-07 22:30:27","rate":"0.00000721","amount":"553398","timestamp":"1786141827","type":"sell"},{"tradeID":"988397","total":"3.98999958","date":"2026-08-07 22:34:23","rate":"0.00000721","amount":"553398","timestamp":"1786142063","type":"sell"},{"tradeID":"988398","total":"2.599994286","date":"2026-08-07 22:38:21","rate":"0.000007226","amount":"359811","timestamp":"1786142301","type":"buy"},{"tradeID":"988399","total":"3.99557291","date":"2026-08-07 22:38:30","rate":"0.00000721","amount":"554171","timestamp":"1786142310","type":"sell"},{"tradeID":"988400","total":"0.0099974","date":"2026-08-07 22:39:01","rate":"0.000007141","amount":"1400","timestamp":"1786142341","type":"sell"},{"tradeID":"988401","total":"3.999997626","date":"2026-08-07 22:46:34","rate":"0.000007103","amount":"563142","timestamp":"1786142794","type":"buy"},{"tradeID":"988402","total":"0.999998155","date":"2026-08-07 22:56:01","rate":"0.000007085","amount":"141143","timestamp":"1786143361","type":"sell"},{"tradeID":"988403","total":"1.425835606","date":"2026-08-07 22:56:01","rate":"0.000007046","amount":"202361","timestamp":"1786143361","type":"sell"},{"tradeID":"988404","total":"0.999998536","date":"2026-08-07 22:56:01","rate":"0.000007036","amount":"142126","timestamp":"1786143361","type":"sell"},{"tradeID":"988405","total":"3.587799984","date":"2026-08-07 22:56:01","rate":"0.000007016","amount":"511374","timestamp":"1786143361","type":"sell"},{"tradeID":"988406","total":"3.995494686","date":"2026-08-07 23:02:36","rate":"0.000007087","amount":"563778","timestamp":"1786143756","type":"sell"},{"tradeID":"988407","total":"3.999994492","date":"2026-08-07 23:08:44","rate":"0.000006994","amount":"571918","timestamp":"1786144124","type":"buy"},{"tradeID":"988408","total":"3.999994492","date":"2026-08-07 23:15:51","rate":"0.000006994","amount":"571918","timestamp":"1786144551","type":"buy"},{"tradeID":"988409","total":"3.99599416","date":"2026-08-07 23:15:55","rate":"0.00000698","amount":"572492","timestamp":"1786144555","type":"sell"},{"tradeID":"988410","total":"0.999994886","date":"2026-08-07 23:15:59","rate":"0.000006974","amount":"143389","timestamp":"1786144559","type":"sell"},{"tradeID":"988411","total":"0.9999977","date":"2026-08-07 23:16:03","rate":"0.000006925","amount":"144404","timestamp":"1786144563","type":"sell"}]}