{"elapsed":"12ms","result":"true","data":[{"tradeID":"974918","total":"0.99999801","date":"2026-06-22 04:20:48","rate":"0.000010614","amount":"94215","timestamp":"1782102048","type":"sell"},{"tradeID":"974919","total":"0.999993754","date":"2026-06-22 04:26:32","rate":"0.000010574","amount":"94571","timestamp":"1782102392","type":"sell"},{"tradeID":"974920","total":"0.999993047","date":"2026-06-22 04:29:51","rate":"0.000010541","amount":"94867","timestamp":"1782102591","type":"sell"},{"tradeID":"974921","total":"3.010609866","date":"2026-06-22 04:39:16","rate":"0.000010506","amount":"286561","timestamp":"1782103156","type":"sell"},{"tradeID":"974922","total":"11.757751488","date":"2026-06-22 05:38:37","rate":"0.000010768","amount":"1091916","timestamp":"1782106717","type":"buy"},{"tradeID":"974923","total":"0.999898989","date":"2026-06-22 09:07:08","rate":"0.000010767","amount":"92867","timestamp":"1782119228","type":"buy"},{"tradeID":"974924","total":"7.339451145","date":"2026-06-22 10:28:54","rate":"0.000010763","amount":"681915","timestamp":"1782124134","type":"sell"},{"tradeID":"974925","total":"476.999989368","date":"2026-06-22 10:29:54","rate":"0.000010766","amount":"44306148","timestamp":"1782124194","type":"buy"},{"tradeID":"974926","total":"476.999993974","date":"2026-06-22 10:29:59","rate":"0.000010763","amount":"44318498","timestamp":"1782124199","type":"buy"},{"tradeID":"974927","total":"476.999993974","date":"2026-06-22 10:30:03","rate":"0.000010763","amount":"44318498","timestamp":"1782124203","type":"buy"},{"tradeID":"974928","total":"476.999993974","date":"2026-06-22 10:30:09","rate":"0.000010763","amount":"44318498","timestamp":"1782124209","type":"buy"},{"tradeID":"974929","total":"476.999993974","date":"2026-06-22 10:30:14","rate":"0.000010763","amount":"44318498","timestamp":"1782124214","type":"buy"},{"tradeID":"974930","total":"476.999993974","date":"2026-06-22 10:30:20","rate":"0.000010763","amount":"44318498","timestamp":"1782124220","type":"buy"},{"tradeID":"974931","total":"476.999993974","date":"2026-06-22 10:30:26","rate":"0.000010763","amount":"44318498","timestamp":"1782124226","type":"buy"},{"tradeID":"974932","total":"476.999993974","date":"2026-06-22 10:30:30","rate":"0.000010763","amount":"44318498","timestamp":"1782124230","type":"buy"},{"tradeID":"974933","total":"0.99998976","date":"2026-06-22 10:32:47","rate":"0.000010752","amount":"93005","timestamp":"1782124367","type":"sell"},{"tradeID":"974934","total":"0.999999","date":"2026-06-22 10:41:36","rate":"0.000010725","amount":"93240","timestamp":"1782124896","type":"sell"},{"tradeID":"974935","total":"0.999998465","date":"2026-06-22 10:51:50","rate":"0.000010685","amount":"93589","timestamp":"1782125510","type":"sell"},{"tradeID":"974936","total":"0.999999108","date":"2026-06-22 11:08:53","rate":"0.000010652","amount":"93879","timestamp":"1782126533","type":"sell"},{"tradeID":"974937","total":"15.697918445","date":"2026-06-22 11:08:53","rate":"0.000010615","amount":"1478843","timestamp":"1782126533","type":"sell"},{"tradeID":"974938","total":"0.99999801","date":"2026-06-22 11:08:53","rate":"0.000010614","amount":"94215","timestamp":"1782126533","type":"sell"},{"tradeID":"974939","total":"0.999993754","date":"2026-06-22 11:09:04","rate":"0.000010574","amount":"94571","timestamp":"1782126544","type":"sell"},{"tradeID":"974940","total":"0.999993047","date":"2026-06-22 11:09:12","rate":"0.000010541","amount":"94867","timestamp":"1782126552","type":"sell"},{"tradeID":"974941","total":"28.880548872","date":"2026-06-22 11:09:12","rate":"0.000010507","amount":"2748696","timestamp":"1782126552","type":"sell"},{"tradeID":"974942","total":"0.999990432","date":"2026-06-22 11:28:51","rate":"0.000010696","amount":"93492","timestamp":"1782127731","type":"sell"},{"tradeID":"974943","total":"12.893190281","date":"2026-06-22 12:26:23","rate":"0.000010657","amount":"1209833","timestamp":"1782131183","type":"buy"},{"tradeID":"974944","total":"1.00355728","date":"2026-06-22 12:26:37","rate":"0.000010658","amount":"94160","timestamp":"1782131197","type":"buy"},{"tradeID":"974945","total":"0.99999119","date":"2026-06-22 12:26:37","rate":"0.000010714","amount":"93335","timestamp":"1782131197","type":"buy"},{"tradeID":"974946","total":"476.999989368","date":"2026-06-22 12:26:37","rate":"0.000010766","amount":"44306148","timestamp":"1782131197","type":"buy"},{"tradeID":"974947","total":"476.999989368","date":"2026-06-22 12:26:44","rate":"0.000010766","amount":"44306148","timestamp":"1782131204","type":"buy"},{"tradeID":"974948","total":"476.999989368","date":"2026-06-22 12:26:50","rate":"0.000010766","amount":"44306148","timestamp":"1782131210","type":"buy"},{"tradeID":"974949","total":"476.999989368","date":"2026-06-22 12:26:56","rate":"0.000010766","amount":"44306148","timestamp":"1782131216","type":"buy"},{"tradeID":"974950","total":"476.999989368","date":"2026-06-22 12:27:01","rate":"0.000010766","amount":"44306148","timestamp":"1782131221","type":"buy"},{"tradeID":"974951","total":"476.999989368","date":"2026-06-22 12:27:06","rate":"0.000010766","amount":"44306148","timestamp":"1782131226","type":"buy"},{"tradeID":"974952","total":"476.999989368","date":"2026-06-22 12:27:11","rate":"0.000010766","amount":"44306148","timestamp":"1782131231","type":"buy"},{"tradeID":"974953","total":"476.999989368","date":"2026-06-22 12:27:17","rate":"0.000010766","amount":"44306148","timestamp":"1782131237","type":"buy"},{"tradeID":"974954","total":"7.009990218","date":"2026-06-22 12:27:20","rate":"0.000010766","amount":"651123","timestamp":"1782131240","type":"buy"},{"tradeID":"974955","total":"469.98999915","date":"2026-06-22 12:27:22","rate":"0.000010766","amount":"43655025","timestamp":"1782131242","type":"buy"},{"tradeID":"974956","total":"476.999989368","date":"2026-06-22 12:27:28","rate":"0.000010766","amount":"44306148","timestamp":"1782131248","type":"buy"},{"tradeID":"974957","total":"476.999989368","date":"2026-06-22 12:27:33","rate":"0.000010766","amount":"44306148","timestamp":"1782131253","type":"buy"},{"tradeID":"974958","total":"476.999989368","date":"2026-06-22 12:27:37","rate":"0.000010766","amount":"44306148","timestamp":"1782131257","type":"buy"},{"tradeID":"974959","total":"476.999989368","date":"2026-06-22 12:27:43","rate":"0.000010766","amount":"44306148","timestamp":"1782131263","type":"buy"},{"tradeID":"974960","total":"476.999989368","date":"2026-06-22 12:28:29","rate":"0.000010766","amount":"44306148","timestamp":"1782131309","type":"buy"},{"tradeID":"974961","total":"476.999989368","date":"2026-06-22 12:28:37","rate":"0.000010766","amount":"44306148","timestamp":"1782131317","type":"buy"},{"tradeID":"974962","total":"476.999989368","date":"2026-06-22 12:29:32","rate":"0.000010766","amount":"44306148","timestamp":"1782131372","type":"buy"},{"tradeID":"974963","total":"476.999989368","date":"2026-06-22 12:29:42","rate":"0.000010766","amount":"44306148","timestamp":"1782131382","type":"buy"},{"tradeID":"974964","total":"476.999989368","date":"2026-06-22 12:29:53","rate":"0.000010766","amount":"44306148","timestamp":"1782131393","type":"buy"},{"tradeID":"974965","total":"0.99999033","date":"2026-06-22 12:33:59","rate":"0.000010763","amount":"92910","timestamp":"1782131639","type":"sell"},{"tradeID":"974966","total":"0.999999","date":"2026-06-22 12:44:12","rate":"0.000010725","amount":"93240","timestamp":"1782132252","type":"sell"},{"tradeID":"974967","total":"0.999990432","date":"2026-06-22 12:47:48","rate":"0.000010696","amount":"93492","timestamp":"1782132468","type":"sell"},{"tradeID":"974968","total":"0.999999108","date":"2026-06-22 12:50:02","rate":"0.000010652","amount":"93879","timestamp":"1782132602","type":"sell"},{"tradeID":"974969","total":"0.99999801","date":"2026-06-22 12:53:53","rate":"0.000010614","amount":"94215","timestamp":"1782132833","type":"sell"},{"tradeID":"974970","total":"0.341144574","date":"2026-06-22 12:53:53","rate":"0.000010614","amount":"32141","timestamp":"1782132833","type":"sell"},{"tradeID":"974971","total":"3.376817554","date":"2026-06-22 13:11:01","rate":"0.000010586","amount":"318989","timestamp":"1782133861","type":"sell"},{"tradeID":"974972","total":"1.999928292","date":"2026-06-22 16:33:01","rate":"0.000010586","amount":"188922","timestamp":"1782145981","type":"sell"},{"tradeID":"974973","total":"2.989994528","date":"2026-06-22 18:13:33","rate":"0.000010586","amount":"282448","timestamp":"1782152013","type":"sell"},{"tradeID":"974974","total":"29.35048527","date":"2026-06-22 18:14:23","rate":"0.000010665","amount":"2752038","timestamp":"1782152063","type":"buy"},{"tradeID":"974975","total":"12.651826206","date":"2026-06-22 18:14:23","rate":"0.000010706","amount":"1181751","timestamp":"1782152063","type":"buy"},{"tradeID":"974976","total":"167.54176","date":"2026-06-22 18:14:23","rate":"0.00001075","amount":"15585280","timestamp":"1782152063","type":"sell"},{"tradeID":"974977","total":"0.010067286","date":"2026-06-22 21:58:31","rate":"0.000010586","amount":"951","timestamp":"1782165511","type":"sell"},{"tradeID":"974978","total":"0.999996705","date":"2026-06-22 21:58:31","rate":"0.000010585","amount":"94473","timestamp":"1782165511","type":"sell"},{"tradeID":"974979","total":"0.993559041","date":"2026-06-22 21:59:36","rate":"0.000010547","amount":"94203","timestamp":"1782165576","type":"buy"},{"tradeID":"974980","total":"0.999998475","date":"2026-06-22 21:59:36","rate":"0.000010605","amount":"94295","timestamp":"1782165576","type":"buy"},{"tradeID":"974981","total":"0.999997508","date":"2026-06-22 21:59:36","rate":"0.000010658","amount":"93826","timestamp":"1782165576","type":"buy"},{"tradeID":"974982","total":"0.99999119","date":"2026-06-22 21:59:36","rate":"0.000010714","amount":"93335","timestamp":"1782165576","type":"buy"},{"tradeID":"974983","total":"0.999998571","date":"2026-06-22 21:59:36","rate":"0.000010769","amount":"92859","timestamp":"1782165576","type":"buy"},{"tradeID":"974984","total":"0.99999185","date":"2026-06-22 21:59:36","rate":"0.000010825","amount":"92378","timestamp":"1782165576","type":"buy"},{"tradeID":"974985","total":"19.02829365","date":"2026-06-22 21:59:36","rate":"0.000010873","amount":"1750050","timestamp":"1782165576","type":"buy"},{"tradeID":"974986","total":"0.999994788","date":"2026-06-22 21:59:36","rate":"0.000010874","amount":"91962","timestamp":"1782165576","type":"buy"},{"tradeID":"974987","total":"476.999989878","date":"2026-06-22 22:01:27","rate":"0.000010921","amount":"43677318","timestamp":"1782165687","type":"buy"},{"tradeID":"974988","total":"0.99999525","date":"2026-06-22 22:01:30","rate":"0.000010914","amount":"91625","timestamp":"1782165690","type":"sell"},{"tradeID":"974989","total":"0.999994788","date":"2026-06-22 22:01:30","rate":"0.000010874","amount":"91962","timestamp":"1782165690","type":"sell"},{"tradeID":"974990","total":"475.00366811","date":"2026-06-22 22:01:34","rate":"0.000010874","amount":"43682515","timestamp":"1782165694","type":"buy"},{"tradeID":"974991","total":"476.999993148","date":"2026-06-22 22:01:40","rate":"0.000010874","amount":"43866102","timestamp":"1782165700","type":"buy"},{"tradeID":"974992","total":"476.999993148","date":"2026-06-22 22:01:47","rate":"0.000010874","amount":"43866102","timestamp":"1782165707","type":"buy"},{"tradeID":"974993","total":"476.999993148","date":"2026-06-22 22:01:52","rate":"0.000010874","amount":"43866102","timestamp":"1782165712","type":"buy"},{"tradeID":"974994","total":"476.999993148","date":"2026-06-22 22:01:57","rate":"0.000010874","amount":"43866102","timestamp":"1782165717","type":"buy"},{"tradeID":"974995","total":"476.999993148","date":"2026-06-22 22:02:03","rate":"0.000010874","amount":"43866102","timestamp":"1782165723","type":"buy"},{"tradeID":"974996","total":"476.999993148","date":"2026-06-22 22:02:08","rate":"0.000010874","amount":"43866102","timestamp":"1782165728","type":"buy"},{"tradeID":"974997","total":"0.999989424","date":"2026-06-22 22:10:43","rate":"0.000010836","amount":"92284","timestamp":"1782166243","type":"sell"}]}