{"elapsed":"9ms","result":"true","data":[{"tradeID":"48046","total":"424.168179","date":"2026-06-19 06:15:11","rate":"0.04161","amount":"10193.9","timestamp":"1781849711","type":"sell"},{"tradeID":"48047","total":"239.346438","date":"2026-06-19 09:05:55","rate":"0.04258","amount":"5621.1","timestamp":"1781859955","type":"sell"},{"tradeID":"48048","total":"91.03544","date":"2026-06-19 12:37:24","rate":"0.04021","amount":"2264","timestamp":"1781872644","type":"sell"},{"tradeID":"48049","total":"139.162789","date":"2026-06-19 12:37:24","rate":"0.04021","amount":"3460.9","timestamp":"1781872644","type":"sell"},{"tradeID":"48050","total":"112.61214","date":"2026-06-19 15:35:22","rate":"0.0414","amount":"2720.1","timestamp":"1781883322","type":"sell"},{"tradeID":"48051","total":"255.819731","date":"2026-06-19 17:40:04","rate":"0.04183","amount":"6115.7","timestamp":"1781890804","type":"sell"},{"tradeID":"48052","total":"301.81014","date":"2026-06-19 19:27:41","rate":"0.0414","amount":"7290.1","timestamp":"1781897261","type":"sell"},{"tradeID":"48053","total":"87.7279","date":"2026-06-19 19:56:55","rate":"0.04225","amount":"2076.4","timestamp":"1781899015","type":"buy"},{"tradeID":"48054","total":"189.869456","date":"2026-06-19 19:56:55","rate":"0.04204","amount":"4516.4","timestamp":"1781899015","type":"buy"},{"tradeID":"48055","total":"115.576368","date":"2026-06-19 19:56:55","rate":"0.04204","amount":"2749.2","timestamp":"1781899015","type":"buy"},{"tradeID":"48056","total":"764.047572","date":"2026-06-19 19:56:55","rate":"0.04204","amount":"18174.3","timestamp":"1781899015","type":"buy"},{"tradeID":"48057","total":"102.58368","date":"2026-06-19 21:48:48","rate":"0.04232","amount":"2424","timestamp":"1781905728","type":"buy"},{"tradeID":"48058","total":"259.920976","date":"2026-06-19 21:48:48","rate":"0.04232","amount":"6141.8","timestamp":"1781905728","type":"buy"},{"tradeID":"48059","total":"85.663799","date":"2026-06-19 21:58:54","rate":"0.04199","amount":"2040.1","timestamp":"1781906334","type":"sell"},{"tradeID":"48060","total":"264.745936","date":"2026-06-19 23:42:43","rate":"0.03976","amount":"6658.6","timestamp":"1781912563","type":"sell"},{"tradeID":"48061","total":"154.336392","date":"2026-06-19 23:42:43","rate":"0.03976","amount":"3881.7","timestamp":"1781912563","type":"sell"},{"tradeID":"48062","total":"61.218472","date":"2026-06-19 23:42:43","rate":"0.03976","amount":"1539.7","timestamp":"1781912563","type":"sell"},{"tradeID":"48063","total":"253.084328","date":"2026-06-19 23:42:43","rate":"0.03976","amount":"6365.3","timestamp":"1781912563","type":"sell"},{"tradeID":"48064","total":"426.328792","date":"2026-06-20 00:12:46","rate":"0.04099","amount":"10400.8","timestamp":"1781914366","type":"buy"},{"tradeID":"48065","total":"109.090786","date":"2026-06-20 00:12:46","rate":"0.04099","amount":"2661.4","timestamp":"1781914366","type":"buy"},{"tradeID":"48066","total":"74.511622","date":"2026-06-20 00:12:46","rate":"0.04099","amount":"1817.8","timestamp":"1781914366","type":"buy"},{"tradeID":"48067","total":"537.333811","date":"2026-06-20 00:12:46","rate":"0.04099","amount":"13108.9","timestamp":"1781914366","type":"buy"},{"tradeID":"48068","total":"23.52862","date":"2026-06-20 02:22:15","rate":"0.04157","amount":"566","timestamp":"1781922135","type":"buy"},{"tradeID":"48069","total":"23.81728","date":"2026-06-20 02:48:51","rate":"0.04208","amount":"566","timestamp":"1781923731","type":"buy"},{"tradeID":"48070","total":"534.973595","date":"2026-06-20 03:53:49","rate":"0.03991","amount":"13404.5","timestamp":"1781927629","type":"sell"},{"tradeID":"48071","total":"87.355656","date":"2026-06-20 04:02:40","rate":"0.04002","amount":"2182.8","timestamp":"1781928160","type":"sell"},{"tradeID":"48072","total":"25.47","date":"2026-06-20 07:10:12","rate":"0.04245","amount":"600","timestamp":"1781939412","type":"buy"},{"tradeID":"48073","total":"71.531272","date":"2026-06-20 07:21:30","rate":"0.04153","amount":"1722.4","timestamp":"1781940090","type":"sell"},{"tradeID":"48074","total":"25.704","date":"2026-06-20 07:27:21","rate":"0.04284","amount":"600","timestamp":"1781940441","type":"buy"},{"tradeID":"48075","total":"88.775809","date":"2026-06-20 09:10:47","rate":"0.04183","amount":"2122.3","timestamp":"1781946647","type":"sell"},{"tradeID":"48076","total":"24.64364","date":"2026-06-20 10:23:29","rate":"0.04354","amount":"566","timestamp":"1781951009","type":"buy"},{"tradeID":"48077","total":"1048.5264","date":"2026-06-20 11:50:44","rate":"0.038","amount":"27592.8","timestamp":"1781956244","type":"sell"},{"tradeID":"48078","total":"1099.4236","date":"2026-06-20 11:55:35","rate":"0.038","amount":"28932.2","timestamp":"1781956535","type":"sell"},{"tradeID":"48079","total":"512.136464","date":"2026-06-20 12:41:56","rate":"0.04088","amount":"12527.8","timestamp":"1781959316","type":"buy"},{"tradeID":"48080","total":"614.40117","date":"2026-06-20 13:10:20","rate":"0.0397","amount":"15476.1","timestamp":"1781961020","type":"sell"},{"tradeID":"48081","total":"492.051576","date":"2026-06-20 14:15:19","rate":"0.03954","amount":"12444.4","timestamp":"1781964919","type":"sell"},{"tradeID":"48082","total":"88.378576","date":"2026-06-20 19:20:21","rate":"0.04066","amount":"2173.6","timestamp":"1781983221","type":"sell"},{"tradeID":"48083","total":"247.638116","date":"2026-06-20 19:32:39","rate":"0.04114","amount":"6019.4","timestamp":"1781983959","type":"buy"},{"tradeID":"48084","total":"115.537032","date":"2026-06-20 20:45:18","rate":"0.04134","amount":"2794.8","timestamp":"1781988318","type":"buy"},{"tradeID":"48085","total":"192.40416","date":"2026-06-20 23:13:05","rate":"0.04212","amount":"4568","timestamp":"1781997185","type":"sell"},{"tradeID":"48086","total":"921.56454","date":"2026-06-20 23:13:05","rate":"0.04212","amount":"21879.5","timestamp":"1781997185","type":"sell"},{"tradeID":"48087","total":"243.009491","date":"2026-06-21 05:21:15","rate":"0.04091","amount":"5940.1","timestamp":"1782019275","type":"sell"},{"tradeID":"48088","total":"729.778616","date":"2026-06-21 05:21:15","rate":"0.04102","amount":"17790.8","timestamp":"1782019275","type":"sell"},{"tradeID":"48089","total":"213.882997","date":"2026-06-21 05:56:09","rate":"0.04111","amount":"5202.7","timestamp":"1782021369","type":"sell"},{"tradeID":"48090","total":"463.560471","date":"2026-06-21 05:56:09","rate":"0.04111","amount":"11276.1","timestamp":"1782021369","type":"sell"},{"tradeID":"48091","total":"775.041757","date":"2026-06-21 10:19:48","rate":"0.03937","amount":"19686.1","timestamp":"1782037188","type":"sell"},{"tradeID":"48092","total":"1007.784564","date":"2026-06-21 10:35:17","rate":"0.03891","amount":"25900.4","timestamp":"1782038117","type":"sell"},{"tradeID":"48093","total":"957.864864","date":"2026-06-21 10:49:20","rate":"0.03961","amount":"24182.4","timestamp":"1782038960","type":"sell"},{"tradeID":"48094","total":"172.187268","date":"2026-06-21 11:30:34","rate":"0.04092","amount":"4207.9","timestamp":"1782041434","type":"buy"},{"tradeID":"48095","total":"1471.0365","date":"2026-06-21 16:42:41","rate":"0.045","amount":"32689.7","timestamp":"1782060161","type":"buy"},{"tradeID":"48096","total":"1070.046","date":"2026-06-21 16:42:41","rate":"0.045","amount":"23778.8","timestamp":"1782060161","type":"buy"},{"tradeID":"48097","total":"3236.675492","date":"2026-06-21 16:42:50","rate":"0.04607","amount":"70255.6","timestamp":"1782060170","type":"buy"},{"tradeID":"48098","total":"2703.06511","date":"2026-06-21 16:44:51","rate":"0.04607","amount":"58673","timestamp":"1782060291","type":"buy"},{"tradeID":"48099","total":"355.204307","date":"2026-06-21 16:54:46","rate":"0.04607","amount":"7710.1","timestamp":"1782060886","type":"buy"},{"tradeID":"48100","total":"370.634616","date":"2026-06-21 18:45:12","rate":"0.04401","amount":"8421.6","timestamp":"1782067512","type":"sell"},{"tradeID":"48101","total":"529.083819","date":"2026-06-21 18:45:12","rate":"0.04401","amount":"12021.9","timestamp":"1782067512","type":"sell"},{"tradeID":"48102","total":"70.671195","date":"2026-06-21 19:33:43","rate":"0.04287","amount":"1648.5","timestamp":"1782070423","type":"buy"},{"tradeID":"48103","total":"2312.250026","date":"2026-06-21 19:58:28","rate":"0.04282","amount":"53999.3","timestamp":"1782071908","type":"buy"},{"tradeID":"48104","total":"658.865513","date":"2026-06-21 21:33:08","rate":"0.04229","amount":"15579.7","timestamp":"1782077588","type":"sell"},{"tradeID":"48105","total":"169.050046","date":"2026-06-21 21:33:08","rate":"0.04229","amount":"3997.4","timestamp":"1782077588","type":"sell"},{"tradeID":"48106","total":"84.651893","date":"2026-06-21 21:33:08","rate":"0.04229","amount":"2001.7","timestamp":"1782077588","type":"sell"},{"tradeID":"48107","total":"242.685394","date":"2026-06-21 21:33:08","rate":"0.04229","amount":"5738.6","timestamp":"1782077588","type":"sell"},{"tradeID":"48108","total":"233.340845","date":"2026-06-22 00:58:53","rate":"0.04253","amount":"5486.5","timestamp":"1782089933","type":"sell"},{"tradeID":"48109","total":"76.789544","date":"2026-06-22 02:02:33","rate":"0.04369","amount":"1757.6","timestamp":"1782093753","type":"buy"},{"tradeID":"48110","total":"145.53139","date":"2026-06-22 02:02:33","rate":"0.04369","amount":"3331","timestamp":"1782093753","type":"buy"},{"tradeID":"48111","total":"77.051684","date":"2026-06-22 06:09:20","rate":"0.04369","amount":"1763.6","timestamp":"1782108560","type":"sell"},{"tradeID":"48112","total":"1383.583658","date":"2026-06-22 06:09:22","rate":"0.04369","amount":"31668.2","timestamp":"1782108562","type":"sell"},{"tradeID":"48113","total":"340.069853","date":"2026-06-22 06:09:22","rate":"0.04369","amount":"7783.7","timestamp":"1782108562","type":"sell"},{"tradeID":"48114","total":"503.367195","date":"2026-06-22 08:36:03","rate":"0.04335","amount":"11611.7","timestamp":"1782117363","type":"buy"},{"tradeID":"48115","total":"148.518222","date":"2026-06-22 09:16:57","rate":"0.04366","amount":"3401.7","timestamp":"1782119817","type":"buy"},{"tradeID":"48116","total":"143.525304","date":"2026-06-22 09:17:48","rate":"0.04266","amount":"3364.4","timestamp":"1782119868","type":"sell"},{"tradeID":"48117","total":"63.897944","date":"2026-06-22 09:18:43","rate":"0.04367","amount":"1463.2","timestamp":"1782119923","type":"buy"},{"tradeID":"48118","total":"63.806562","date":"2026-06-22 09:18:50","rate":"0.04266","amount":"1495.7","timestamp":"1782119930","type":"sell"},{"tradeID":"48119","total":"829.332","date":"2026-06-22 11:31:39","rate":"0.042","amount":"19746","timestamp":"1782127899","type":"sell"},{"tradeID":"48120","total":"31.457572","date":"2026-06-22 17:09:23","rate":"0.04388","amount":"716.9","timestamp":"1782148163","type":"buy"},{"tradeID":"48121","total":"24.447555","date":"2026-06-22 17:32:09","rate":"0.04401","amount":"555.5","timestamp":"1782149529","type":"buy"},{"tradeID":"48122","total":"25.02852","date":"2026-06-22 18:49:12","rate":"0.04422","amount":"566","timestamp":"1782154152","type":"buy"},{"tradeID":"48123","total":"884.91063","date":"2026-06-22 19:01:45","rate":"0.04283","amount":"20661","timestamp":"1782154905","type":"sell"},{"tradeID":"48124","total":"995.762189","date":"2026-06-22 20:16:50","rate":"0.04337","amount":"22959.7","timestamp":"1782159410","type":"sell"},{"tradeID":"48125","total":"25.43038","date":"2026-06-22 20:28:13","rate":"0.04493","amount":"566","timestamp":"1782160093","type":"buy"}]}