{"elapsed":"9ms","result":"true","data":[{"tradeID":"12045308","total":"20.00565","date":"2026-04-18 09:45:34","rate":"0.00511","amount":"3915","timestamp":"1776505534","type":"buy"},{"tradeID":"12045309","total":"32.490627","date":"2026-04-18 09:45:34","rate":"0.005111","amount":"6357","timestamp":"1776505534","type":"buy"},{"tradeID":"12045310","total":"19.333584","date":"2026-04-18 09:45:34","rate":"0.005112","amount":"3782","timestamp":"1776505534","type":"buy"},{"tradeID":"12045311","total":"32.503341","date":"2026-04-18 09:45:34","rate":"0.005113","amount":"6357","timestamp":"1776505534","type":"buy"},{"tradeID":"12045312","total":"32.509698","date":"2026-04-18 09:45:34","rate":"0.005114","amount":"6357","timestamp":"1776505534","type":"buy"},{"tradeID":"12045313","total":"32.516055","date":"2026-04-18 09:45:34","rate":"0.005115","amount":"6357","timestamp":"1776505534","type":"buy"},{"tradeID":"12045314","total":"32.522412","date":"2026-04-18 09:45:34","rate":"0.005116","amount":"6357","timestamp":"1776505534","type":"buy"},{"tradeID":"12045315","total":"32.528769","date":"2026-04-18 09:45:34","rate":"0.005117","amount":"6357","timestamp":"1776505534","type":"buy"},{"tradeID":"12045316","total":"32.535126","date":"2026-04-18 09:45:34","rate":"0.005118","amount":"6357","timestamp":"1776505534","type":"buy"},{"tradeID":"12045317","total":"32.541483","date":"2026-04-18 09:45:34","rate":"0.005119","amount":"6357","timestamp":"1776505534","type":"buy"},{"tradeID":"12045318","total":"32.54784","date":"2026-04-18 09:45:34","rate":"0.00512","amount":"6357","timestamp":"1776505534","type":"buy"},{"tradeID":"12045319","total":"32.554197","date":"2026-04-18 09:45:34","rate":"0.005121","amount":"6357","timestamp":"1776505534","type":"buy"},{"tradeID":"12045320","total":"32.560554","date":"2026-04-18 09:45:34","rate":"0.005122","amount":"6357","timestamp":"1776505534","type":"buy"},{"tradeID":"12045321","total":"32.566911","date":"2026-04-18 09:45:34","rate":"0.005123","amount":"6357","timestamp":"1776505534","type":"buy"},{"tradeID":"12045322","total":"13.048133","date":"2026-04-18 09:45:34","rate":"0.005131","amount":"2543","timestamp":"1776505534","type":"buy"},{"tradeID":"12045323","total":"12.275744","date":"2026-04-18 09:45:35","rate":"0.005132","amount":"2392","timestamp":"1776505535","type":"buy"},{"tradeID":"12045324","total":"32.655909","date":"2026-04-18 09:45:35","rate":"0.005137","amount":"6357","timestamp":"1776505535","type":"buy"},{"tradeID":"12045325","total":"32.67498","date":"2026-04-18 09:45:35","rate":"0.00514","amount":"6357","timestamp":"1776505535","type":"buy"},{"tradeID":"12045326","total":"3.30502","date":"2026-04-18 09:45:35","rate":"0.00514","amount":"643","timestamp":"1776505535","type":"buy"},{"tradeID":"12045327","total":"32.681337","date":"2026-04-18 09:45:35","rate":"0.005141","amount":"6357","timestamp":"1776505535","type":"buy"},{"tradeID":"12045328","total":"32.554197","date":"2026-04-18 09:45:35","rate":"0.005121","amount":"6357","timestamp":"1776505535","type":"sell"},{"tradeID":"12045329","total":"32.560554","date":"2026-04-18 09:45:35","rate":"0.005122","amount":"6357","timestamp":"1776505535","type":"sell"},{"tradeID":"12045330","total":"27.335552","date":"2026-04-18 09:45:35","rate":"0.005146","amount":"5312","timestamp":"1776505535","type":"buy"},{"tradeID":"12045331","total":"32.662266","date":"2026-04-18 09:45:51","rate":"0.005138","amount":"6357","timestamp":"1776505551","type":"buy"},{"tradeID":"12045332","total":"32.668623","date":"2026-04-18 09:45:51","rate":"0.005139","amount":"6357","timestamp":"1776505551","type":"buy"},{"tradeID":"12045333","total":"25.695","date":"2026-04-18 09:45:51","rate":"0.005139","amount":"5000","timestamp":"1776505551","type":"buy"},{"tradeID":"12045334","total":"32.573268","date":"2026-04-18 09:46:53","rate":"0.005124","amount":"6357","timestamp":"1776505613","type":"sell"},{"tradeID":"12045335","total":"47.843697","date":"2026-04-18 09:46:53","rate":"0.005123","amount":"9339","timestamp":"1776505613","type":"sell"},{"tradeID":"12045336","total":"32.566911","date":"2026-04-18 09:46:53","rate":"0.005123","amount":"6357","timestamp":"1776505613","type":"sell"},{"tradeID":"12045337","total":"47.899731","date":"2026-04-18 09:48:12","rate":"0.005129","amount":"9339","timestamp":"1776505692","type":"sell"},{"tradeID":"12045338","total":"32.509698","date":"2026-04-18 09:48:44","rate":"0.005114","amount":"6357","timestamp":"1776505724","type":"sell"},{"tradeID":"12045339","total":"47.750307","date":"2026-04-18 09:48:44","rate":"0.005113","amount":"9339","timestamp":"1776505724","type":"sell"},{"tradeID":"12045340","total":"32.503341","date":"2026-04-18 09:48:44","rate":"0.005113","amount":"6357","timestamp":"1776505724","type":"sell"},{"tradeID":"12045341","total":"18.67194","date":"2026-04-18 09:48:44","rate":"0.00511","amount":"3654","timestamp":"1776505724","type":"sell"},{"tradeID":"12045342","total":"4.991921","date":"2026-04-18 09:49:05","rate":"0.005099","amount":"979","timestamp":"1776505745","type":"sell"},{"tradeID":"12045343","total":"32.585982","date":"2026-04-18 09:49:25","rate":"0.005126","amount":"6357","timestamp":"1776505765","type":"buy"},{"tradeID":"12045344","total":"32.592339","date":"2026-04-18 09:49:25","rate":"0.005127","amount":"6357","timestamp":"1776505765","type":"buy"},{"tradeID":"12045345","total":"12.653436","date":"2026-04-18 09:49:25","rate":"0.005127","amount":"2468","timestamp":"1776505765","type":"buy"},{"tradeID":"12045346","total":"29.604501","date":"2026-04-18 09:49:59","rate":"0.005121","amount":"5781","timestamp":"1776505799","type":"sell"},{"tradeID":"12045347","total":"2.949696","date":"2026-04-18 09:49:59","rate":"0.005121","amount":"576","timestamp":"1776505799","type":"sell"},{"tradeID":"12045348","total":"12.40197","date":"2026-04-18 09:49:59","rate":"0.00511","amount":"2427","timestamp":"1776505799","type":"sell"},{"tradeID":"12045349","total":"32.48427","date":"2026-04-18 09:49:59","rate":"0.00511","amount":"6357","timestamp":"1776505799","type":"sell"},{"tradeID":"12045350","total":"32.465199","date":"2026-04-18 09:49:59","rate":"0.005107","amount":"6357","timestamp":"1776505799","type":"sell"},{"tradeID":"12045351","total":"20.224866","date":"2026-04-18 09:49:59","rate":"0.005106","amount":"3961","timestamp":"1776505799","type":"sell"},{"tradeID":"12045352","total":"32.452485","date":"2026-04-18 09:49:59","rate":"0.005105","amount":"6357","timestamp":"1776505799","type":"sell"},{"tradeID":"12045353","total":"19.507488","date":"2026-04-18 09:49:59","rate":"0.005104","amount":"3822","timestamp":"1776505799","type":"sell"},{"tradeID":"12045354","total":"32.439771","date":"2026-04-18 09:49:59","rate":"0.005103","amount":"6357","timestamp":"1776505799","type":"sell"},{"tradeID":"12045355","total":"32.427057","date":"2026-04-18 09:49:59","rate":"0.005101","amount":"6357","timestamp":"1776505799","type":"sell"},{"tradeID":"12045356","total":"20.113243","date":"2026-04-18 09:49:59","rate":"0.005101","amount":"3943","timestamp":"1776505799","type":"sell"},{"tradeID":"12045357","total":"27.422422","date":"2026-04-18 09:49:59","rate":"0.005099","amount":"5378","timestamp":"1776505799","type":"sell"},{"tradeID":"12045358","total":"32.388915","date":"2026-04-18 09:49:59","rate":"0.005095","amount":"6357","timestamp":"1776505799","type":"sell"},{"tradeID":"12045359","total":"18.92421","date":"2026-04-18 09:49:59","rate":"0.005094","amount":"3715","timestamp":"1776505799","type":"sell"},{"tradeID":"12045360","total":"13.458348","date":"2026-04-18 09:49:59","rate":"0.005094","amount":"2642","timestamp":"1776505799","type":"sell"},{"tradeID":"12045361","total":"19.703592","date":"2026-04-18 09:49:59","rate":"0.005094","amount":"3868","timestamp":"1776505799","type":"sell"},{"tradeID":"12045362","total":"12.460124","date":"2026-04-18 09:50:00","rate":"0.005092","amount":"2447","timestamp":"1776505800","type":"buy"},{"tradeID":"12045363","total":"32.376201","date":"2026-04-18 09:50:00","rate":"0.005093","amount":"6357","timestamp":"1776505800","type":"buy"},{"tradeID":"12045364","total":"2.99586","date":"2026-04-18 09:50:09","rate":"0.005095","amount":"588","timestamp":"1776505809","type":"buy"},{"tradeID":"12045365","total":"9.45632","date":"2026-04-18 09:50:38","rate":"0.005095","amount":"1856","timestamp":"1776505838","type":"buy"},{"tradeID":"12045366","total":"20.323955","date":"2026-04-18 09:50:38","rate":"0.005095","amount":"3989","timestamp":"1776505838","type":"buy"},{"tradeID":"12045367","total":"29.798556","date":"2026-04-18 09:52:19","rate":"0.005099","amount":"5844","timestamp":"1776505939","type":"buy"},{"tradeID":"12045368","total":"20.128053","date":"2026-04-18 09:53:51","rate":"0.005097","amount":"3949","timestamp":"1776506031","type":"buy"},{"tradeID":"12045369","total":"29.710135","date":"2026-04-18 09:54:03","rate":"0.005083","amount":"5845","timestamp":"1776506043","type":"sell"},{"tradeID":"12045370","total":"32.306274","date":"2026-04-18 09:54:03","rate":"0.005082","amount":"6357","timestamp":"1776506043","type":"sell"},{"tradeID":"12045371","total":"32.306274","date":"2026-04-18 09:54:11","rate":"0.005082","amount":"6357","timestamp":"1776506051","type":"sell"},{"tradeID":"12045372","total":"32.306274","date":"2026-04-18 09:54:18","rate":"0.005082","amount":"6357","timestamp":"1776506058","type":"sell"},{"tradeID":"12045373","total":"47.451459","date":"2026-04-18 09:54:24","rate":"0.005081","amount":"9339","timestamp":"1776506064","type":"sell"},{"tradeID":"12045374","total":"3.302","date":"2026-04-18 09:54:43","rate":"0.00508","amount":"650","timestamp":"1776506083","type":"sell"},{"tradeID":"12045375","total":"32.388915","date":"2026-04-18 09:56:17","rate":"0.005095","amount":"6357","timestamp":"1776506177","type":"buy"},{"tradeID":"12045376","total":"19.916355","date":"2026-04-18 09:56:17","rate":"0.005095","amount":"3909","timestamp":"1776506177","type":"buy"},{"tradeID":"12045377","total":"36.15412","date":"2026-04-18 09:56:17","rate":"0.005095","amount":"7096","timestamp":"1776506177","type":"sell"},{"tradeID":"12045378","total":"76.641365","date":"2026-04-18 09:56:41","rate":"0.005105","amount":"15013","timestamp":"1776506201","type":"sell"},{"tradeID":"12045379","total":"7.210539","date":"2026-04-18 09:56:48","rate":"0.005103","amount":"1413","timestamp":"1776506208","type":"buy"},{"tradeID":"12045380","total":"32.439771","date":"2026-04-18 09:56:48","rate":"0.005103","amount":"6357","timestamp":"1776506208","type":"buy"},{"tradeID":"12045381","total":"32.458842","date":"2026-04-18 09:56:48","rate":"0.005106","amount":"6357","timestamp":"1776506208","type":"buy"},{"tradeID":"12045382","total":"32.465199","date":"2026-04-18 09:56:48","rate":"0.005107","amount":"6357","timestamp":"1776506208","type":"buy"},{"tradeID":"12045383","total":"19.360637","date":"2026-04-18 09:56:48","rate":"0.005107","amount":"3791","timestamp":"1776506208","type":"buy"},{"tradeID":"12045384","total":"24.18638","date":"2026-04-18 09:56:48","rate":"0.005108","amount":"4735","timestamp":"1776506208","type":"buy"},{"tradeID":"12045385","total":"20.114133","date":"2026-04-18 09:56:48","rate":"0.005109","amount":"3937","timestamp":"1776506208","type":"buy"},{"tradeID":"12045386","total":"32.471556","date":"2026-04-18 09:56:48","rate":"0.005108","amount":"6357","timestamp":"1776506208","type":"buy"},{"tradeID":"12045387","total":"17.513712","date":"2026-04-18 09:56:49","rate":"0.005112","amount":"3426","timestamp":"1776506209","type":"buy"}]}