{"elapsed":"11ms","result":"true","data":[{"tradeID":"12424832","total":"5.4057059","date":"2026-06-22 20:42:16","rate":"0.0010031","amount":"5389","timestamp":"1782160936","type":"sell"},{"tradeID":"12424833","total":"2.9505318","date":"2026-06-22 20:42:16","rate":"0.0010029","amount":"2942","timestamp":"1782160936","type":"sell"},{"tradeID":"12424834","total":"5.5460115","date":"2026-06-22 20:42:59","rate":"0.0010299","amount":"5385","timestamp":"1782160979","type":"buy"},{"tradeID":"12424835","total":"3.0305542","date":"2026-06-22 20:42:59","rate":"0.0010301","amount":"2942","timestamp":"1782160979","type":"buy"},{"tradeID":"12424836","total":"136.5052","date":"2026-06-22 20:42:59","rate":"0.00104","amount":"131255","timestamp":"1782160979","type":"buy"},{"tradeID":"12424837","total":"30.320976","date":"2026-06-22 20:42:59","rate":"0.0010416","amount":"29110","timestamp":"1782160979","type":"buy"},{"tradeID":"12424838","total":"42.5216862","date":"2026-06-22 20:42:59","rate":"0.0010479","amount":"40578","timestamp":"1782160979","type":"buy"},{"tradeID":"12424839","total":"11.5101336","date":"2026-06-22 20:42:59","rate":"0.0010479","amount":"10984","timestamp":"1782160979","type":"buy"},{"tradeID":"12424840","total":"45.3583515","date":"2026-06-22 20:42:59","rate":"0.0010479","amount":"43285","timestamp":"1782160979","type":"buy"},{"tradeID":"12424841","total":"5.5126027","date":"2026-06-22 20:43:37","rate":"0.0010043","amount":"5489","timestamp":"1782161017","type":"sell"},{"tradeID":"12424842","total":"6.919822","date":"2026-06-22 20:43:37","rate":"0.0010036","amount":"6895","timestamp":"1782161017","type":"sell"},{"tradeID":"12424843","total":"3.0800484","date":"2026-06-22 20:43:37","rate":"0.0010036","amount":"3069","timestamp":"1782161017","type":"sell"},{"tradeID":"12424844","total":"3.8382432","date":"2026-06-22 20:43:37","rate":"0.0010032","amount":"3826","timestamp":"1782161017","type":"sell"},{"tradeID":"12424845","total":"6.917064","date":"2026-06-22 20:43:37","rate":"0.0010032","amount":"6895","timestamp":"1782161017","type":"sell"},{"tradeID":"12424846","total":"3.8593104","date":"2026-06-22 20:43:37","rate":"0.0010032","amount":"3847","timestamp":"1782161017","type":"sell"},{"tradeID":"12424847","total":"2.9505318","date":"2026-06-22 20:43:37","rate":"0.0010029","amount":"2942","timestamp":"1782161017","type":"sell"},{"tradeID":"12424848","total":"133.0854042","date":"2026-06-22 20:43:54","rate":"0.0009863","amount":"134934","timestamp":"1782161034","type":"buy"},{"tradeID":"12424849","total":"5.4187404","date":"2026-06-22 20:43:54","rate":"0.0009881","amount":"5484","timestamp":"1782161034","type":"buy"},{"tradeID":"12424850","total":"10.2197718","date":"2026-06-22 21:02:38","rate":"0.0010267","amount":"9954","timestamp":"1782162158","type":"buy"},{"tradeID":"12424851","total":"15.5262428","date":"2026-06-22 21:02:38","rate":"0.0010268","amount":"15121","timestamp":"1782162158","type":"buy"},{"tradeID":"12424852","total":"3.464071","date":"2026-06-22 21:02:38","rate":"0.001027","amount":"3373","timestamp":"1782162158","type":"buy"},{"tradeID":"12424853","total":"3.4664476","date":"2026-06-22 21:02:38","rate":"0.0010274","amount":"3374","timestamp":"1782162158","type":"buy"},{"tradeID":"12424854","total":"3.0305542","date":"2026-06-22 21:02:38","rate":"0.0010301","amount":"2942","timestamp":"1782162158","type":"buy"},{"tradeID":"12424855","total":"30.7268","date":"2026-06-22 21:02:38","rate":"0.00104","amount":"29545","timestamp":"1782162158","type":"sell"},{"tradeID":"12424856","total":"17.1696144","date":"2026-06-22 21:03:20","rate":"0.0010056","amount":"17074","timestamp":"1782162200","type":"sell"},{"tradeID":"12424857","total":"41.1845","date":"2026-06-22 21:03:28","rate":"0.0010045","amount":"41000","timestamp":"1782162208","type":"sell"},{"tradeID":"12424858","total":"5.8908048","date":"2026-06-22 21:03:29","rate":"0.0010056","amount":"5858","timestamp":"1782162209","type":"sell"},{"tradeID":"12424859","total":"5.8974133","date":"2026-06-22 21:03:30","rate":"0.0010069","amount":"5857","timestamp":"1782162210","type":"sell"},{"tradeID":"12424860","total":"5.9009275","date":"2026-06-22 21:03:31","rate":"0.0010075","amount":"5857","timestamp":"1782162211","type":"sell"},{"tradeID":"12424861","total":"6.3045213","date":"2026-06-22 21:06:24","rate":"0.0010131","amount":"6223","timestamp":"1782162384","type":"sell"},{"tradeID":"12424862","total":"6.2951868","date":"2026-06-22 21:06:25","rate":"0.0010116","amount":"6223","timestamp":"1782162385","type":"sell"},{"tradeID":"12424863","total":"6.2951868","date":"2026-06-22 21:06:26","rate":"0.0010116","amount":"6223","timestamp":"1782162386","type":"sell"},{"tradeID":"12424864","total":"12.5876511","date":"2026-06-22 21:06:28","rate":"0.0010113","amount":"12447","timestamp":"1782162388","type":"sell"},{"tradeID":"12424865","total":"10.3565853","date":"2026-06-22 21:06:31","rate":"0.0010103","amount":"10251","timestamp":"1782162391","type":"sell"},{"tradeID":"12424866","total":"5.394468","date":"2026-06-22 21:06:31","rate":"0.0010102","amount":"5340","timestamp":"1782162391","type":"sell"},{"tradeID":"12424867","total":"6.951321","date":"2026-06-22 21:06:31","rate":"0.001007","amount":"6903","timestamp":"1782162391","type":"buy"},{"tradeID":"12424868","total":"6.951321","date":"2026-06-22 21:06:31","rate":"0.001007","amount":"6903","timestamp":"1782162391","type":"buy"},{"tradeID":"12424869","total":"1.731033","date":"2026-06-22 21:06:31","rate":"0.001007","amount":"1719","timestamp":"1782162391","type":"buy"},{"tradeID":"12424870","total":"5.2767936","date":"2026-06-22 21:06:31","rate":"0.0010179","amount":"5184","timestamp":"1782162391","type":"sell"},{"tradeID":"12424871","total":"7.0189704","date":"2026-06-22 21:06:31","rate":"0.0010168","amount":"6903","timestamp":"1782162391","type":"sell"},{"tradeID":"12424872","total":"7.0113771","date":"2026-06-22 21:06:31","rate":"0.0010157","amount":"6903","timestamp":"1782162391","type":"sell"},{"tradeID":"12424873","total":"7.0037838","date":"2026-06-22 21:06:31","rate":"0.0010146","amount":"6903","timestamp":"1782162391","type":"sell"},{"tradeID":"12424874","total":"6.9961905","date":"2026-06-22 21:06:31","rate":"0.0010135","amount":"6903","timestamp":"1782162391","type":"sell"},{"tradeID":"12424875","total":"6.9885972","date":"2026-06-22 21:06:31","rate":"0.0010124","amount":"6903","timestamp":"1782162391","type":"sell"},{"tradeID":"12424876","total":"6.9810039","date":"2026-06-22 21:06:31","rate":"0.0010113","amount":"6903","timestamp":"1782162391","type":"sell"},{"tradeID":"12424877","total":"6.9658173","date":"2026-06-22 21:06:31","rate":"0.0010091","amount":"6903","timestamp":"1782162391","type":"sell"},{"tradeID":"12424878","total":"130.0682957","date":"2026-06-22 21:06:31","rate":"0.0010039","amount":"129563","timestamp":"1782162391","type":"sell"},{"tradeID":"12424879","total":"2.9505318","date":"2026-06-22 21:15:14","rate":"0.0010029","amount":"2942","timestamp":"1782162914","type":"sell"},{"tradeID":"12424880","total":"3.2999825","date":"2026-06-22 21:15:16","rate":"0.0009895","amount":"3335","timestamp":"1782162916","type":"sell"},{"tradeID":"12424881","total":"5.3947344","date":"2026-06-22 21:15:16","rate":"0.0009848","amount":"5478","timestamp":"1782162916","type":"sell"},{"tradeID":"12424882","total":"2.872863","date":"2026-06-22 21:15:18","rate":"0.0009765","amount":"2942","timestamp":"1782162918","type":"sell"},{"tradeID":"12424883","total":"2.7969594","date":"2026-06-22 21:15:44","rate":"0.0009507","amount":"2942","timestamp":"1782162944","type":"sell"},{"tradeID":"12424884","total":"6.4423788","date":"2026-06-22 21:15:51","rate":"0.0009438","amount":"6826","timestamp":"1782162951","type":"sell"},{"tradeID":"12424885","total":"6.4423788","date":"2026-06-22 21:15:51","rate":"0.0009438","amount":"6826","timestamp":"1782162951","type":"sell"},{"tradeID":"12424886","total":"6.4430614","date":"2026-06-22 21:15:51","rate":"0.0009439","amount":"6826","timestamp":"1782162951","type":"sell"},{"tradeID":"12424887","total":"6.4430614","date":"2026-06-22 21:15:51","rate":"0.0009439","amount":"6826","timestamp":"1782162951","type":"sell"},{"tradeID":"12424888","total":"6.4430614","date":"2026-06-22 21:15:51","rate":"0.0009439","amount":"6826","timestamp":"1782162951","type":"sell"},{"tradeID":"12424889","total":"6.4430614","date":"2026-06-22 21:15:52","rate":"0.0009439","amount":"6826","timestamp":"1782162952","type":"sell"},{"tradeID":"12424890","total":"6.1155281","date":"2026-06-22 21:15:52","rate":"0.0009439","amount":"6479","timestamp":"1782162952","type":"sell"},{"tradeID":"12424891","total":"6.1155281","date":"2026-06-22 21:15:52","rate":"0.0009439","amount":"6479","timestamp":"1782162952","type":"sell"},{"tradeID":"12424892","total":"6.1155281","date":"2026-06-22 21:15:52","rate":"0.0009439","amount":"6479","timestamp":"1782162952","type":"sell"},{"tradeID":"12424893","total":"6.1155281","date":"2026-06-22 21:15:52","rate":"0.0009439","amount":"6479","timestamp":"1782162952","type":"sell"},{"tradeID":"12424894","total":"4.9952331","date":"2026-06-22 21:15:54","rate":"0.0009441","amount":"5291","timestamp":"1782162954","type":"buy"},{"tradeID":"12424895","total":"4.9851802","date":"2026-06-22 21:15:55","rate":"0.0009422","amount":"5291","timestamp":"1782162955","type":"buy"},{"tradeID":"12424896","total":"4.9851802","date":"2026-06-22 21:15:55","rate":"0.0009422","amount":"5291","timestamp":"1782162955","type":"buy"},{"tradeID":"12424897","total":"4.9851802","date":"2026-06-22 21:15:56","rate":"0.0009422","amount":"5291","timestamp":"1782162956","type":"buy"},{"tradeID":"12424898","total":"4.9751273","date":"2026-06-22 21:15:56","rate":"0.0009403","amount":"5291","timestamp":"1782162956","type":"buy"},{"tradeID":"12424899","total":"4.9913496","date":"2026-06-22 21:15:59","rate":"0.0009384","amount":"5319","timestamp":"1782162959","type":"buy"},{"tradeID":"12424900","total":"6.9995487","date":"2026-06-22 21:16:04","rate":"0.0009329","amount":"7503","timestamp":"1782162964","type":"sell"},{"tradeID":"12424901","total":"6.2789364","date":"2026-06-22 21:16:05","rate":"0.0009327","amount":"6732","timestamp":"1782162965","type":"buy"},{"tradeID":"12424902","total":"6.2789364","date":"2026-06-22 21:16:05","rate":"0.0009327","amount":"6732","timestamp":"1782162965","type":"buy"},{"tradeID":"12424903","total":"6.2789364","date":"2026-06-22 21:16:05","rate":"0.0009327","amount":"6732","timestamp":"1782162965","type":"buy"},{"tradeID":"12424904","total":"2.8242156","date":"2026-06-22 21:16:05","rate":"0.0009327","amount":"3028","timestamp":"1782162965","type":"buy"},{"tradeID":"12424905","total":"2.872863","date":"2026-06-22 21:16:19","rate":"0.0009765","amount":"2942","timestamp":"1782162979","type":"buy"},{"tradeID":"12424906","total":"0.3799296","date":"2026-06-22 21:16:19","rate":"0.0009792","amount":"388","timestamp":"1782162979","type":"buy"},{"tradeID":"12424907","total":"2.7969594","date":"2026-06-22 21:17:56","rate":"0.0009507","amount":"2942","timestamp":"1782163076","type":"sell"},{"tradeID":"12424908","total":"2.2395906","date":"2026-06-22 21:18:23","rate":"0.0009414","amount":"2379","timestamp":"1782163103","type":"sell"},{"tradeID":"12424909","total":"3.2867208","date":"2026-06-22 21:18:30","rate":"0.0009396","amount":"3498","timestamp":"1782163110","type":"buy"},{"tradeID":"12424910","total":"120.8832984","date":"2026-06-22 21:18:30","rate":"0.0009396","amount":"128654","timestamp":"1782163110","type":"buy"},{"tradeID":"12424911","total":"2.2339152","date":"2026-06-22 22:08:30","rate":"0.0009402","amount":"2376","timestamp":"1782166110","type":"sell"}]}