{"elapsed":"10ms","result":"true","data":[{"tradeID":"3053691","total":"8.365698","date":"2026-06-22 20:46:09","rate":"0.003674","amount":"2277","timestamp":"1782161169","type":"sell"},{"tradeID":"3053692","total":"142.324","date":"2026-06-22 20:46:43","rate":"0.00368","amount":"38675","timestamp":"1782161203","type":"buy"},{"tradeID":"3053693","total":"11.697777","date":"2026-06-22 20:47:06","rate":"0.003703","amount":"3159","timestamp":"1782161226","type":"sell"},{"tradeID":"3053694","total":"8.225081","date":"2026-06-22 20:47:59","rate":"0.003667","amount":"2243","timestamp":"1782161279","type":"buy"},{"tradeID":"3053695","total":"8.318592","date":"2026-06-22 20:47:59","rate":"0.003712","amount":"2241","timestamp":"1782161279","type":"sell"},{"tradeID":"3053696","total":"5.742464","date":"2026-06-22 20:47:59","rate":"0.003712","amount":"1547","timestamp":"1782161279","type":"sell"},{"tradeID":"3053697","total":"14.083784","date":"2026-06-22 20:48:06","rate":"0.003718","amount":"3788","timestamp":"1782161286","type":"sell"},{"tradeID":"3053698","total":"8.508976","date":"2026-06-22 20:50:09","rate":"0.003706","amount":"2296","timestamp":"1782161409","type":"sell"},{"tradeID":"3053699","total":"4.030572","date":"2026-06-22 20:51:54","rate":"0.003691","amount":"1092","timestamp":"1782161514","type":"buy"},{"tradeID":"3053700","total":"3.982589","date":"2026-06-22 20:51:54","rate":"0.003691","amount":"1079","timestamp":"1782161514","type":"buy"},{"tradeID":"3053701","total":"4.54346","date":"2026-06-22 20:53:11","rate":"0.00367","amount":"1238","timestamp":"1782161591","type":"sell"},{"tradeID":"3053702","total":"8.365175","date":"2026-06-22 20:55:09","rate":"0.003677","amount":"2275","timestamp":"1782161709","type":"sell"},{"tradeID":"3053703","total":"8.368635","date":"2026-06-22 20:57:09","rate":"0.003685","amount":"2271","timestamp":"1782161829","type":"sell"},{"tradeID":"3053704","total":"3.320576","date":"2026-06-22 20:58:51","rate":"0.003706","amount":"896","timestamp":"1782161931","type":"buy"},{"tradeID":"3053705","total":"4.973452","date":"2026-06-22 20:58:51","rate":"0.003706","amount":"1342","timestamp":"1782161931","type":"buy"},{"tradeID":"3053706","total":"8.361858","date":"2026-06-22 21:02:10","rate":"0.003723","amount":"2246","timestamp":"1782162130","type":"buy"},{"tradeID":"3053707","total":"8.36936","date":"2026-06-22 21:04:10","rate":"0.003728","amount":"2245","timestamp":"1782162250","type":"buy"},{"tradeID":"3053708","total":"8.364808","date":"2026-06-22 21:06:10","rate":"0.003721","amount":"2248","timestamp":"1782162370","type":"buy"},{"tradeID":"3053709","total":"5.095242","date":"2026-06-22 21:08:10","rate":"0.003741","amount":"1362","timestamp":"1782162490","type":"buy"},{"tradeID":"3053710","total":"3.270508","date":"2026-06-22 21:08:10","rate":"0.003742","amount":"874","timestamp":"1782162490","type":"buy"},{"tradeID":"3053711","total":"11.68252","date":"2026-06-22 21:09:35","rate":"0.003697","amount":"3160","timestamp":"1782162575","type":"sell"},{"tradeID":"3053712","total":"8.364594","date":"2026-06-22 21:10:10","rate":"0.003711","amount":"2254","timestamp":"1782162610","type":"buy"},{"tradeID":"3053713","total":"8.366311","date":"2026-06-22 21:12:10","rate":"0.003697","amount":"2263","timestamp":"1782162730","type":"buy"},{"tradeID":"3053714","total":"8.368072","date":"2026-06-22 21:14:10","rate":"0.003688","amount":"2269","timestamp":"1782162850","type":"buy"},{"tradeID":"3053715","total":"8.369955","date":"2026-06-22 21:16:11","rate":"0.003663","amount":"2285","timestamp":"1782162971","type":"sell"},{"tradeID":"3053716","total":"14.20794","date":"2026-06-22 21:16:12","rate":"0.003735","amount":"3804","timestamp":"1782162972","type":"sell"},{"tradeID":"3053717","total":"14.18892","date":"2026-06-22 21:16:12","rate":"0.00373","amount":"3804","timestamp":"1782162972","type":"sell"},{"tradeID":"3053718","total":"28.48404","date":"2026-06-22 21:16:20","rate":"0.00372","amount":"7657","timestamp":"1782162980","type":"buy"},{"tradeID":"3053719","total":"14.24598","date":"2026-06-22 21:16:36","rate":"0.003745","amount":"3804","timestamp":"1782162996","type":"sell"},{"tradeID":"3053720","total":"14.249784","date":"2026-06-22 21:16:42","rate":"0.003746","amount":"3804","timestamp":"1782163002","type":"sell"},{"tradeID":"3053721","total":"14.242176","date":"2026-06-22 21:16:45","rate":"0.003744","amount":"3804","timestamp":"1782163005","type":"sell"},{"tradeID":"3053722","total":"14.242176","date":"2026-06-22 21:16:50","rate":"0.003744","amount":"3804","timestamp":"1782163010","type":"sell"},{"tradeID":"3053723","total":"14.249784","date":"2026-06-22 21:16:58","rate":"0.003746","amount":"3804","timestamp":"1782163018","type":"sell"},{"tradeID":"3053724","total":"14.18606","date":"2026-06-22 21:17:01","rate":"0.003745","amount":"3788","timestamp":"1782163021","type":"sell"},{"tradeID":"3053725","total":"14.182272","date":"2026-06-22 21:17:05","rate":"0.003744","amount":"3788","timestamp":"1782163025","type":"sell"},{"tradeID":"3053726","total":"12.74798","date":"2026-06-22 21:17:11","rate":"0.003745","amount":"3404","timestamp":"1782163031","type":"sell"},{"tradeID":"3053727","total":"8.370767","date":"2026-06-22 21:18:12","rate":"0.003673","amount":"2279","timestamp":"1782163092","type":"sell"},{"tradeID":"3053728","total":"8.362818","date":"2026-06-22 21:20:11","rate":"0.003702","amount":"2259","timestamp":"1782163211","type":"sell"},{"tradeID":"3053729","total":"8.37127","date":"2026-06-22 21:22:11","rate":"0.00367","amount":"2281","timestamp":"1782163331","type":"sell"},{"tradeID":"3053730","total":"8.36949","date":"2026-06-22 21:24:11","rate":"0.003687","amount":"2270","timestamp":"1782163451","type":"sell"},{"tradeID":"3053731","total":"8.370252","date":"2026-06-22 21:26:11","rate":"0.003676","amount":"2277","timestamp":"1782163571","type":"sell"},{"tradeID":"3053732","total":"8.364645","date":"2026-06-22 21:28:11","rate":"0.003693","amount":"2265","timestamp":"1782163691","type":"sell"},{"tradeID":"3053733","total":"8.069607","date":"2026-06-22 21:31:08","rate":"0.003717","amount":"2171","timestamp":"1782163868","type":"sell"},{"tradeID":"3053734","total":"4.47537","date":"2026-06-22 21:32:09","rate":"0.003714","amount":"1205","timestamp":"1782163929","type":"buy"},{"tradeID":"3053735","total":"4.36395","date":"2026-06-22 21:34:09","rate":"0.003714","amount":"1175","timestamp":"1782164049","type":"buy"},{"tradeID":"3053736","total":"3.955662","date":"2026-06-22 21:34:09","rate":"0.003753","amount":"1054","timestamp":"1782164049","type":"buy"},{"tradeID":"3053737","total":"8.412714","date":"2026-06-22 21:36:28","rate":"0.003754","amount":"2241","timestamp":"1782164188","type":"buy"},{"tradeID":"3053738","total":"8.36696","date":"2026-06-22 21:38:09","rate":"0.003752","amount":"2230","timestamp":"1782164289","type":"buy"},{"tradeID":"3053739","total":"8.270062","date":"2026-06-22 21:40:09","rate":"0.003754","amount":"2203","timestamp":"1782164409","type":"buy"},{"tradeID":"3053740","total":"0.093875","date":"2026-06-22 21:40:09","rate":"0.003755","amount":"25","timestamp":"1782164409","type":"buy"},{"tradeID":"3053741","total":"8.36614","date":"2026-06-22 21:42:09","rate":"0.003755","amount":"2228","timestamp":"1782164529","type":"buy"},{"tradeID":"3053742","total":"8.36614","date":"2026-06-22 21:44:09","rate":"0.003755","amount":"2228","timestamp":"1782164649","type":"buy"},{"tradeID":"3053743","total":"8.370604","date":"2026-06-22 21:46:11","rate":"0.003694","amount":"2266","timestamp":"1782164771","type":"sell"},{"tradeID":"3053744","total":"8.36532","date":"2026-06-22 21:48:09","rate":"0.003669","amount":"2280","timestamp":"1782164889","type":"sell"},{"tradeID":"3053745","total":"14.249784","date":"2026-06-22 21:48:15","rate":"0.003746","amount":"3804","timestamp":"1782164895","type":"sell"},{"tradeID":"3053746","total":"14.257392","date":"2026-06-22 21:48:18","rate":"0.003748","amount":"3804","timestamp":"1782164898","type":"sell"},{"tradeID":"3053747","total":"14.253588","date":"2026-06-22 21:48:21","rate":"0.003747","amount":"3804","timestamp":"1782164901","type":"sell"},{"tradeID":"3053748","total":"14.253588","date":"2026-06-22 21:48:25","rate":"0.003747","amount":"3804","timestamp":"1782164905","type":"sell"},{"tradeID":"3053749","total":"14.249784","date":"2026-06-22 21:48:27","rate":"0.003746","amount":"3804","timestamp":"1782164907","type":"sell"},{"tradeID":"3053750","total":"14.249784","date":"2026-06-22 21:48:31","rate":"0.003746","amount":"3804","timestamp":"1782164911","type":"sell"},{"tradeID":"3053751","total":"14.249784","date":"2026-06-22 21:48:35","rate":"0.003746","amount":"3804","timestamp":"1782164915","type":"sell"},{"tradeID":"3053752","total":"12.631512","date":"2026-06-22 21:48:39","rate":"0.003746","amount":"3372","timestamp":"1782164919","type":"sell"},{"tradeID":"3053753","total":"8.366652","date":"2026-06-22 21:50:09","rate":"0.003689","amount":"2268","timestamp":"1782165009","type":"sell"},{"tradeID":"3053754","total":"8.36976","date":"2026-06-22 21:52:10","rate":"0.00371","amount":"2256","timestamp":"1782165130","type":"sell"},{"tradeID":"3053755","total":"17.79165","date":"2026-06-22 21:53:10","rate":"0.003726","amount":"4775","timestamp":"1782165190","type":"sell"},{"tradeID":"3053756","total":"3.472632","date":"2026-06-22 21:53:10","rate":"0.003726","amount":"932","timestamp":"1782165190","type":"sell"},{"tradeID":"3053757","total":"8.424486","date":"2026-06-22 21:54:10","rate":"0.003726","amount":"2261","timestamp":"1782165250","type":"sell"},{"tradeID":"3053758","total":"8.331336","date":"2026-06-22 21:56:10","rate":"0.003726","amount":"2236","timestamp":"1782165370","type":"sell"},{"tradeID":"3053759","total":"8.431938","date":"2026-06-22 21:58:10","rate":"0.003726","amount":"2263","timestamp":"1782165490","type":"sell"},{"tradeID":"3053760","total":"7.282086","date":"2026-06-22 21:59:56","rate":"0.003689","amount":"1974","timestamp":"1782165596","type":"sell"},{"tradeID":"3053761","total":"8.357432","date":"2026-06-22 22:02:09","rate":"0.003736","amount":"2237","timestamp":"1782165729","type":"buy"},{"tradeID":"3053762","total":"8.372364","date":"2026-06-22 22:04:10","rate":"0.003731","amount":"2244","timestamp":"1782165850","type":"buy"},{"tradeID":"3053763","total":"7.483208","date":"2026-06-22 22:06:09","rate":"0.003736","amount":"2003","timestamp":"1782165969","type":"buy"},{"tradeID":"3053764","total":"0.858292","date":"2026-06-22 22:06:09","rate":"0.003748","amount":"229","timestamp":"1782165969","type":"buy"},{"tradeID":"3053765","total":"3.330685","date":"2026-06-22 22:08:09","rate":"0.003755","amount":"887","timestamp":"1782166089","type":"buy"},{"tradeID":"3053766","total":"5.052366","date":"2026-06-22 22:08:09","rate":"0.003762","amount":"1343","timestamp":"1782166089","type":"buy"},{"tradeID":"3053767","total":"39.98083","date":"2026-06-22 22:08:38","rate":"0.003715","amount":"10762","timestamp":"1782166118","type":"sell"},{"tradeID":"3053768","total":"8.372376","date":"2026-06-22 22:10:09","rate":"0.003736","amount":"2241","timestamp":"1782166209","type":"buy"},{"tradeID":"3053769","total":"8.266678","date":"2026-06-22 22:12:09","rate":"0.003761","amount":"2198","timestamp":"1782166329","type":"sell"},{"tradeID":"3053770","total":"8.462268","date":"2026-06-22 22:14:09","rate":"0.003756","amount":"2253","timestamp":"1782166449","type":"buy"}]}