{"elapsed":"81ms","result":"true","data":[{"tradeID":"3193512","total":"7.05375","date":"2026-11-12 21:59:55","rate":"0.002475","amount":"2850","timestamp":"1794520795","type":"sell"},{"tradeID":"3193513","total":"101.802223","date":"2026-11-12 22:00:10","rate":"0.002477","amount":"41099","timestamp":"1794520810","type":"sell"},{"tradeID":"3193514","total":"99.9999","date":"2026-11-12 22:00:45","rate":"0.002475","amount":"40404","timestamp":"1794520845","type":"buy"},{"tradeID":"3193515","total":"8.37","date":"2026-11-12 22:02:13","rate":"0.00248","amount":"3375","timestamp":"1794520933","type":"buy"},{"tradeID":"3193516","total":"8.37496","date":"2026-11-12 22:04:13","rate":"0.00248","amount":"3377","timestamp":"1794521053","type":"buy"},{"tradeID":"3193517","total":"8.37564","date":"2026-11-12 22:06:13","rate":"0.002478","amount":"3380","timestamp":"1794521173","type":"buy"},{"tradeID":"3193518","total":"8.374268","date":"2026-11-12 22:08:13","rate":"0.002482","amount":"3374","timestamp":"1794521293","type":"buy"},{"tradeID":"3193519","total":"8.374268","date":"2026-11-12 22:10:13","rate":"0.002482","amount":"3374","timestamp":"1794521413","type":"buy"},{"tradeID":"3193520","total":"8.375159","date":"2026-11-12 22:12:13","rate":"0.002483","amount":"3373","timestamp":"1794521533","type":"buy"},{"tradeID":"3193521","total":"8.372676","date":"2026-11-12 22:14:27","rate":"0.002483","amount":"3372","timestamp":"1794521667","type":"buy"},{"tradeID":"3193522","total":"8.378532","date":"2026-11-12 22:16:13","rate":"0.002484","amount":"3373","timestamp":"1794521773","type":"buy"},{"tradeID":"3193523","total":"8.376048","date":"2026-11-12 22:18:13","rate":"0.002484","amount":"3372","timestamp":"1794521893","type":"buy"},{"tradeID":"3193524","total":"8.373729","date":"2026-11-12 22:20:13","rate":"0.002487","amount":"3367","timestamp":"1794522013","type":"buy"},{"tradeID":"3193525","total":"8.377096","date":"2026-11-12 22:22:14","rate":"0.002488","amount":"3367","timestamp":"1794522134","type":"buy"},{"tradeID":"3193526","total":"8.372848","date":"2026-11-12 22:24:14","rate":"0.002486","amount":"3368","timestamp":"1794522254","type":"buy"},{"tradeID":"3193527","total":"5.791903","date":"2026-11-12 22:26:12","rate":"0.002489","amount":"2327","timestamp":"1794522372","type":"buy"},{"tradeID":"3193528","total":"10.635497","date":"2026-11-12 22:27:18","rate":"0.002489","amount":"4273","timestamp":"1794522438","type":"sell"},{"tradeID":"3193529","total":"71.958145","date":"2026-11-12 22:27:43","rate":"0.002485","amount":"28957","timestamp":"1794522463","type":"sell"},{"tradeID":"3193530","total":"4.511611","date":"2026-11-12 22:29:12","rate":"0.002483","amount":"1817","timestamp":"1794522552","type":"buy"},{"tradeID":"3193531","total":"4.507482","date":"2026-11-12 22:31:15","rate":"0.002478","amount":"1819","timestamp":"1794522675","type":"sell"},{"tradeID":"3193532","total":"3.869074","date":"2026-11-12 22:31:15","rate":"0.002477","amount":"1562","timestamp":"1794522675","type":"sell"},{"tradeID":"3193533","total":"8.379691","date":"2026-11-12 22:34:07","rate":"0.002477","amount":"3383","timestamp":"1794522847","type":"sell"},{"tradeID":"3193534","total":"8.378784","date":"2026-11-12 22:35:13","rate":"0.002476","amount":"3384","timestamp":"1794522913","type":"sell"},{"tradeID":"3193535","total":"8.379691","date":"2026-11-12 22:37:15","rate":"0.002477","amount":"3383","timestamp":"1794523035","type":"sell"},{"tradeID":"3193536","total":"8.382168","date":"2026-11-12 22:39:15","rate":"0.002477","amount":"3384","timestamp":"1794523155","type":"sell"},{"tradeID":"3193537","total":"8.368206","date":"2026-11-12 22:46:12","rate":"0.002478","amount":"3377","timestamp":"1794523572","type":"buy"},{"tradeID":"3193538","total":"8.37248","date":"2026-11-12 22:48:12","rate":"0.00248","amount":"3376","timestamp":"1794523692","type":"buy"},{"tradeID":"3193539","total":"8.37675","date":"2026-11-12 22:50:12","rate":"0.002482","amount":"3375","timestamp":"1794523812","type":"buy"},{"tradeID":"3193540","total":"8.376541","date":"2026-11-12 22:52:13","rate":"0.002479","amount":"3379","timestamp":"1794523933","type":"buy"},{"tradeID":"3193541","total":"8.372848","date":"2026-11-12 22:54:13","rate":"0.002486","amount":"3368","timestamp":"1794524053","type":"buy"},{"tradeID":"3193542","total":"8.37445","date":"2026-11-12 22:56:13","rate":"0.002485","amount":"3370","timestamp":"1794524173","type":"buy"},{"tradeID":"3193543","total":"8.378532","date":"2026-11-12 22:58:13","rate":"0.002484","amount":"3373","timestamp":"1794524293","type":"buy"},{"tradeID":"3193544","total":"7.119144","date":"2026-11-12 22:59:55","rate":"0.002484","amount":"2866","timestamp":"1794524395","type":"buy"},{"tradeID":"3193545","total":"8.373375","date":"2026-11-12 23:02:13","rate":"0.002481","amount":"3375","timestamp":"1794524533","type":"sell"},{"tradeID":"3193546","total":"8.38488","date":"2026-11-12 23:04:13","rate":"0.00248","amount":"3381","timestamp":"1794524653","type":"sell"},{"tradeID":"3193547","total":"8.376541","date":"2026-11-12 23:06:21","rate":"0.002479","amount":"3379","timestamp":"1794524781","type":"sell"},{"tradeID":"3193548","total":"8.31936","date":"2026-11-12 23:08:13","rate":"0.002476","amount":"3360","timestamp":"1794524893","type":"sell"},{"tradeID":"3193549","total":"4.252806","date":"2026-11-12 23:09:13","rate":"0.002474","amount":"1719","timestamp":"1794524953","type":"sell"},{"tradeID":"3193550","total":"8.377214","date":"2026-11-12 23:11:15","rate":"0.002477","amount":"3382","timestamp":"1794525075","type":"sell"},{"tradeID":"3193551","total":"14.114688","date":"2026-11-12 23:12:12","rate":"0.002478","amount":"5696","timestamp":"1794525132","type":"buy"},{"tradeID":"3193552","total":"23.416668","date":"2026-11-12 23:12:12","rate":"0.002484","amount":"9427","timestamp":"1794525132","type":"buy"},{"tradeID":"3193553","total":"8.16912","date":"2026-11-12 23:12:17","rate":"0.00248","amount":"3294","timestamp":"1794525137","type":"buy"},{"tradeID":"3193554","total":"50.72096","date":"2026-11-12 23:12:18","rate":"0.00248","amount":"20452","timestamp":"1794525138","type":"buy"},{"tradeID":"3193555","total":"4.401294","date":"2026-11-12 23:14:13","rate":"0.002481","amount":"1774","timestamp":"1794525253","type":"sell"},{"tradeID":"3193556","total":"8.378337","date":"2026-11-12 23:16:13","rate":"0.002481","amount":"3377","timestamp":"1794525373","type":"sell"},{"tradeID":"3193557","total":"8.37675","date":"2026-11-12 23:18:13","rate":"0.002482","amount":"3375","timestamp":"1794525493","type":"sell"},{"tradeID":"3193558","total":"8.3824","date":"2026-11-12 23:20:13","rate":"0.00248","amount":"3380","timestamp":"1794525613","type":"sell"},{"tradeID":"3193559","total":"8.378118","date":"2026-11-12 23:22:51","rate":"0.002478","amount":"3381","timestamp":"1794525771","type":"sell"},{"tradeID":"3193560","total":"8.37902","date":"2026-11-12 23:24:13","rate":"0.002479","amount":"3380","timestamp":"1794525853","type":"sell"},{"tradeID":"3193561","total":"8.38126","date":"2026-11-12 23:26:13","rate":"0.002476","amount":"3385","timestamp":"1794525973","type":"sell"},{"tradeID":"3193562","total":"8.366625","date":"2026-11-12 23:31:12","rate":"0.002479","amount":"3375","timestamp":"1794526272","type":"buy"},{"tradeID":"3193563","total":"8.095503","date":"2026-11-12 23:32:17","rate":"0.002481","amount":"3263","timestamp":"1794526337","type":"sell"},{"tradeID":"3193564","total":"4.467158","date":"2026-11-12 23:34:12","rate":"0.002479","amount":"1802","timestamp":"1794526452","type":"buy"},{"tradeID":"3193565","total":"14.283117","date":"2026-11-12 23:35:29","rate":"0.002481","amount":"5757","timestamp":"1794526529","type":"sell"},{"tradeID":"3193566","total":"8.369304","date":"2026-11-12 23:36:13","rate":"0.002482","amount":"3372","timestamp":"1794526573","type":"buy"},{"tradeID":"3193567","total":"8.372848","date":"2026-11-12 23:38:13","rate":"0.002486","amount":"3368","timestamp":"1794526693","type":"buy"},{"tradeID":"3193568","total":"21.482825","date":"2026-11-12 23:39:17","rate":"0.002485","amount":"8645","timestamp":"1794526757","type":"sell"},{"tradeID":"3193569","total":"8.372848","date":"2026-11-12 23:40:13","rate":"0.002486","amount":"3368","timestamp":"1794526813","type":"buy"},{"tradeID":"3193570","total":"78.61848","date":"2026-11-12 23:40:13","rate":"0.00248","amount":"31701","timestamp":"1794526813","type":"sell"},{"tradeID":"3193571","total":"8.373375","date":"2026-11-12 23:42:13","rate":"0.002481","amount":"3375","timestamp":"1794526933","type":"buy"},{"tradeID":"3193572","total":"8.37","date":"2026-11-12 23:44:13","rate":"0.00248","amount":"3375","timestamp":"1794527053","type":"buy"},{"tradeID":"3193573","total":"1.00485","date":"2026-11-12 23:50:53","rate":"0.002475","amount":"406","timestamp":"1794527453","type":"sell"},{"tradeID":"3193574","total":"8.357398","date":"2026-11-13 00:02:08","rate":"0.002477","amount":"3374","timestamp":"1794528128","type":"buy"},{"tradeID":"3193575","total":"53.6085","date":"2026-11-13 00:02:08","rate":"0.002475","amount":"21660","timestamp":"1794528128","type":"buy"},{"tradeID":"3193576","total":"36.486336","date":"2026-11-13 00:02:08","rate":"0.002476","amount":"14736","timestamp":"1794528128","type":"buy"},{"tradeID":"3193577","total":"8.362744","date":"2026-11-13 00:04:08","rate":"0.002483","amount":"3368","timestamp":"1794528248","type":"buy"},{"tradeID":"3193578","total":"8.36451","date":"2026-11-13 00:06:08","rate":"0.002485","amount":"3366","timestamp":"1794528368","type":"buy"},{"tradeID":"3193579","total":"8.108555","date":"2026-11-13 00:07:16","rate":"0.002485","amount":"3263","timestamp":"1794528436","type":"sell"},{"tradeID":"3193580","total":"4.439295","date":"2026-11-13 00:09:08","rate":"0.002487","amount":"1785","timestamp":"1794528548","type":"buy"},{"tradeID":"3193581","total":"34.97389","date":"2026-11-13 00:10:15","rate":"0.002485","amount":"14074","timestamp":"1794528615","type":"sell"},{"tradeID":"3193582","total":"8.362168","date":"2026-11-13 00:11:08","rate":"0.002488","amount":"3361","timestamp":"1794528668","type":"buy"},{"tradeID":"3193583","total":"16.70417","date":"2026-11-13 00:12:12","rate":"0.002485","amount":"6722","timestamp":"1794528732","type":"sell"},{"tradeID":"3193584","total":"8.36304","date":"2026-11-13 00:13:08","rate":"0.002489","amount":"3360","timestamp":"1794528788","type":"buy"},{"tradeID":"3193585","total":"16.6992","date":"2026-11-13 00:14:03","rate":"0.002485","amount":"6720","timestamp":"1794528843","type":"sell"},{"tradeID":"3193586","total":"8.364829","date":"2026-11-13 00:16:09","rate":"0.002477","amount":"3377","timestamp":"1794528969","type":"sell"},{"tradeID":"3193587","total":"8.367306","date":"2026-11-13 00:18:09","rate":"0.002477","amount":"3378","timestamp":"1794529089","type":"sell"},{"tradeID":"3193588","total":"8.367306","date":"2026-11-13 00:20:09","rate":"0.002477","amount":"3378","timestamp":"1794529209","type":"sell"},{"tradeID":"3193589","total":"12.550959","date":"2026-11-13 00:23:11","rate":"0.002477","amount":"5067","timestamp":"1794529391","type":"sell"},{"tradeID":"3193590","total":"8.37045","date":"2026-11-13 00:25:09","rate":"0.002475","amount":"3382","timestamp":"1794529509","type":"sell"},{"tradeID":"3193591","total":"14.702982","date":"2026-11-13 00:25:09","rate":"0.002474","amount":"5943","timestamp":"1794529509","type":"buy"}]}