{"elapsed":"9ms","result":"true","data":[{"tradeID":"3101975","total":"8.35632","date":"2026-08-07 20:02:07","rate":"0.00336","amount":"2487","timestamp":"1786132927","type":"sell"},{"tradeID":"3101976","total":"8.362904","date":"2026-08-07 20:04:07","rate":"0.003364","amount":"2486","timestamp":"1786133047","type":"sell"},{"tradeID":"3101977","total":"8.11638","date":"2026-08-07 20:06:07","rate":"0.003365","amount":"2412","timestamp":"1786133167","type":"buy"},{"tradeID":"3101978","total":"4.42366","date":"2026-08-07 20:07:07","rate":"0.003364","amount":"1315","timestamp":"1786133227","type":"sell"},{"tradeID":"3101979","total":"8.35954","date":"2026-08-07 20:09:07","rate":"0.003364","amount":"2485","timestamp":"1786133347","type":"sell"},{"tradeID":"3101980","total":"8.362904","date":"2026-08-07 20:11:07","rate":"0.003364","amount":"2486","timestamp":"1786133467","type":"sell"},{"tradeID":"3101981","total":"8.35954","date":"2026-08-07 20:13:07","rate":"0.003364","amount":"2485","timestamp":"1786133587","type":"sell"},{"tradeID":"3101982","total":"8.362904","date":"2026-08-07 20:15:09","rate":"0.003364","amount":"2486","timestamp":"1786133709","type":"sell"},{"tradeID":"3101983","total":"8.35954","date":"2026-08-07 20:17:10","rate":"0.003364","amount":"2485","timestamp":"1786133830","type":"sell"},{"tradeID":"3101984","total":"8.362904","date":"2026-08-07 20:19:07","rate":"0.003364","amount":"2486","timestamp":"1786133947","type":"sell"},{"tradeID":"3101985","total":"8.359888","date":"2026-08-07 20:20:46","rate":"0.003352","amount":"2494","timestamp":"1786134046","type":"buy"},{"tradeID":"3101986","total":"7.992864","date":"2026-08-07 20:22:15","rate":"0.003364","amount":"2376","timestamp":"1786134135","type":"buy"},{"tradeID":"3101987","total":"4.5468","date":"2026-08-07 20:23:15","rate":"0.003368","amount":"1350","timestamp":"1786134195","type":"buy"},{"tradeID":"3101988","total":"19.524375","date":"2026-08-07 20:24:07","rate":"0.003375","amount":"5785","timestamp":"1786134247","type":"buy"},{"tradeID":"3101989","total":"19.398839","date":"2026-08-07 20:25:07","rate":"0.003379","amount":"5741","timestamp":"1786134307","type":"buy"},{"tradeID":"3101990","total":"8.359646","date":"2026-08-07 20:26:07","rate":"0.003379","amount":"2474","timestamp":"1786134367","type":"sell"},{"tradeID":"3101991","total":"8.360261","date":"2026-08-07 20:28:07","rate":"0.003367","amount":"2483","timestamp":"1786134487","type":"sell"},{"tradeID":"3101992","total":"8.385091","date":"2026-08-07 20:28:24","rate":"0.003377","amount":"2483","timestamp":"1786134504","type":"buy"},{"tradeID":"3101993","total":"5.425068","date":"2026-08-07 20:28:24","rate":"0.003378","amount":"1606","timestamp":"1786134504","type":"buy"},{"tradeID":"3101994","total":"26.7178","date":"2026-08-07 20:28:24","rate":"0.003382","amount":"7900","timestamp":"1786134504","type":"buy"},{"tradeID":"3101995","total":"8.363686","date":"2026-08-07 20:31:06","rate":"0.003382","amount":"2473","timestamp":"1786134666","type":"buy"},{"tradeID":"3101996","total":"8.356922","date":"2026-08-07 20:33:06","rate":"0.003382","amount":"2471","timestamp":"1786134786","type":"buy"},{"tradeID":"3101997","total":"8.360304","date":"2026-08-07 20:35:06","rate":"0.003382","amount":"2472","timestamp":"1786134906","type":"buy"},{"tradeID":"3101998","total":"8.35601","date":"2026-08-07 20:37:06","rate":"0.003383","amount":"2470","timestamp":"1786135026","type":"buy"},{"tradeID":"3101999","total":"8.360304","date":"2026-08-07 20:39:06","rate":"0.003382","amount":"2472","timestamp":"1786135146","type":"buy"},{"tradeID":"3102000","total":"8.356922","date":"2026-08-07 20:41:06","rate":"0.003382","amount":"2471","timestamp":"1786135266","type":"buy"},{"tradeID":"3102001","total":"8.356922","date":"2026-08-07 20:43:06","rate":"0.003382","amount":"2471","timestamp":"1786135386","type":"buy"},{"tradeID":"3102002","total":"8.3576","date":"2026-08-07 20:46:07","rate":"0.00337","amount":"2480","timestamp":"1786135567","type":"sell"},{"tradeID":"3102003","total":"8.363628","date":"2026-08-07 20:48:09","rate":"0.003367","amount":"2484","timestamp":"1786135689","type":"sell"},{"tradeID":"3102004","total":"8.360261","date":"2026-08-07 20:50:09","rate":"0.003367","amount":"2483","timestamp":"1786135809","type":"sell"},{"tradeID":"3102005","total":"8.361144","date":"2026-08-07 20:52:07","rate":"0.003366","amount":"2484","timestamp":"1786135927","type":"sell"},{"tradeID":"3102006","total":"8.361144","date":"2026-08-07 20:54:07","rate":"0.003366","amount":"2484","timestamp":"1786136047","type":"sell"},{"tradeID":"3102007","total":"8.363628","date":"2026-08-07 20:56:07","rate":"0.003367","amount":"2484","timestamp":"1786136167","type":"sell"},{"tradeID":"3102008","total":"8.35866","date":"2026-08-07 20:58:07","rate":"0.003365","amount":"2484","timestamp":"1786136287","type":"sell"},{"tradeID":"3102009","total":"7.58471","date":"2026-08-07 20:59:55","rate":"0.003365","amount":"2254","timestamp":"1786136395","type":"sell"},{"tradeID":"3102010","total":"8.359646","date":"2026-08-07 21:02:09","rate":"0.003379","amount":"2474","timestamp":"1786136529","type":"buy"},{"tradeID":"3102011","total":"8.364594","date":"2026-08-07 21:04:09","rate":"0.003381","amount":"2474","timestamp":"1786136649","type":"buy"},{"tradeID":"3102012","total":"8.363686","date":"2026-08-07 21:06:10","rate":"0.003382","amount":"2473","timestamp":"1786136770","type":"buy"},{"tradeID":"3102013","total":"8.360304","date":"2026-08-07 21:08:09","rate":"0.003382","amount":"2472","timestamp":"1786136889","type":"buy"},{"tradeID":"3102014","total":"8.363686","date":"2026-08-07 21:10:09","rate":"0.003382","amount":"2473","timestamp":"1786137009","type":"buy"},{"tradeID":"3102015","total":"8.360304","date":"2026-08-07 21:12:09","rate":"0.003382","amount":"2472","timestamp":"1786137129","type":"buy"},{"tradeID":"3102016","total":"8.363686","date":"2026-08-07 21:14:09","rate":"0.003382","amount":"2473","timestamp":"1786137249","type":"buy"},{"tradeID":"3102017","total":"8.364594","date":"2026-08-07 21:16:09","rate":"0.003381","amount":"2474","timestamp":"1786137369","type":"buy"},{"tradeID":"3102018","total":"8.367068","date":"2026-08-07 21:18:09","rate":"0.003382","amount":"2474","timestamp":"1786137489","type":"buy"},{"tradeID":"3102019","total":"8.35536","date":"2026-08-07 21:20:10","rate":"0.00338","amount":"2472","timestamp":"1786137610","type":"buy"},{"tradeID":"3102020","total":"8.367975","date":"2026-08-07 21:22:10","rate":"0.003381","amount":"2475","timestamp":"1786137730","type":"buy"},{"tradeID":"3102021","total":"8.361213","date":"2026-08-07 21:24:09","rate":"0.003381","amount":"2473","timestamp":"1786137849","type":"buy"},{"tradeID":"3102022","total":"8.367975","date":"2026-08-07 21:26:09","rate":"0.003381","amount":"2475","timestamp":"1786137969","type":"buy"},{"tradeID":"3102023","total":"8.360304","date":"2026-08-07 21:28:09","rate":"0.003382","amount":"2472","timestamp":"1786138089","type":"buy"},{"tradeID":"3102024","total":"8.36752","date":"2026-08-07 21:31:09","rate":"0.003374","amount":"2480","timestamp":"1786138269","type":"sell"},{"tradeID":"3102025","total":"8.364829","date":"2026-08-07 21:33:09","rate":"0.003377","amount":"2477","timestamp":"1786138389","type":"sell"},{"tradeID":"3102026","total":"8.364829","date":"2026-08-07 21:35:09","rate":"0.003377","amount":"2477","timestamp":"1786138509","type":"sell"},{"tradeID":"3102027","total":"8.366822","date":"2026-08-07 21:37:09","rate":"0.003371","amount":"2482","timestamp":"1786138629","type":"sell"},{"tradeID":"3102028","total":"8.36434","date":"2026-08-07 21:39:09","rate":"0.00337","amount":"2482","timestamp":"1786138749","type":"sell"},{"tradeID":"3102029","total":"8.368596","date":"2026-08-07 21:41:09","rate":"0.003369","amount":"2484","timestamp":"1786138869","type":"sell"},{"tradeID":"3102030","total":"18.703986","date":"2026-08-07 21:41:17","rate":"0.003378","amount":"5537","timestamp":"1786138877","type":"buy"},{"tradeID":"3102031","total":"8.36434","date":"2026-08-07 21:43:09","rate":"0.00337","amount":"2482","timestamp":"1786138989","type":"sell"},{"tradeID":"3102032","total":"8.35874","date":"2026-08-07 21:46:08","rate":"0.00338","amount":"2473","timestamp":"1786139168","type":"buy"},{"tradeID":"3102033","total":"8.363025","date":"2026-08-07 21:48:08","rate":"0.003379","amount":"2475","timestamp":"1786139288","type":"buy"},{"tradeID":"3102034","total":"8.11447","date":"2026-08-07 21:49:50","rate":"0.003374","amount":"2405","timestamp":"1786139390","type":"sell"},{"tradeID":"3102035","total":"10.345599","date":"2026-08-07 21:49:50","rate":"0.003371","amount":"3069","timestamp":"1786139390","type":"sell"},{"tradeID":"3102036","total":"4.433604","date":"2026-08-07 21:51:09","rate":"0.003369","amount":"1316","timestamp":"1786139469","type":"buy"},{"tradeID":"3102037","total":"8.361858","date":"2026-08-07 21:53:09","rate":"0.003369","amount":"2482","timestamp":"1786139589","type":"buy"},{"tradeID":"3102038","total":"8.361858","date":"2026-08-07 21:55:08","rate":"0.003369","amount":"2482","timestamp":"1786139708","type":"buy"},{"tradeID":"3102039","total":"8.36256","date":"2026-08-07 21:57:09","rate":"0.003372","amount":"2480","timestamp":"1786139829","type":"buy"},{"tradeID":"3102040","total":"8.36434","date":"2026-08-07 21:59:08","rate":"0.00337","amount":"2482","timestamp":"1786139948","type":"buy"},{"tradeID":"3102041","total":"8.361144","date":"2026-08-07 22:02:08","rate":"0.003366","amount":"2484","timestamp":"1786140128","type":"sell"},{"tradeID":"3102042","total":"8.36539","date":"2026-08-07 22:04:08","rate":"0.003365","amount":"2486","timestamp":"1786140248","type":"sell"},{"tradeID":"3102043","total":"8.36451","date":"2026-08-07 22:06:08","rate":"0.003366","amount":"2485","timestamp":"1786140368","type":"sell"},{"tradeID":"3102044","total":"8.36451","date":"2026-08-07 22:08:11","rate":"0.003366","amount":"2485","timestamp":"1786140491","type":"sell"},{"tradeID":"3102045","total":"8.36451","date":"2026-08-07 22:10:08","rate":"0.003366","amount":"2485","timestamp":"1786140608","type":"sell"},{"tradeID":"3102046","total":"8.36451","date":"2026-08-07 22:12:08","rate":"0.003366","amount":"2485","timestamp":"1786140728","type":"sell"},{"tradeID":"3102047","total":"8.371965","date":"2026-08-07 22:14:08","rate":"0.003369","amount":"2485","timestamp":"1786140848","type":"sell"},{"tradeID":"3102048","total":"8.354412","date":"2026-08-07 22:16:08","rate":"0.003366","amount":"2482","timestamp":"1786140968","type":"sell"},{"tradeID":"3102049","total":"26.648916","date":"2026-08-07 22:16:11","rate":"0.003372","amount":"7903","timestamp":"1786140971","type":"buy"},{"tradeID":"3102050","total":"8.36451","date":"2026-08-07 22:18:08","rate":"0.003366","amount":"2485","timestamp":"1786141088","type":"sell"},{"tradeID":"3102051","total":"8.36451","date":"2026-08-07 22:20:08","rate":"0.003366","amount":"2485","timestamp":"1786141208","type":"sell"},{"tradeID":"3102052","total":"8.36539","date":"2026-08-07 22:22:08","rate":"0.003365","amount":"2486","timestamp":"1786141328","type":"sell"},{"tradeID":"3102053","total":"8.36539","date":"2026-08-07 22:24:08","rate":"0.003365","amount":"2486","timestamp":"1786141448","type":"sell"},{"tradeID":"3102054","total":"8.362025","date":"2026-08-07 22:26:08","rate":"0.003365","amount":"2485","timestamp":"1786141568","type":"sell"}]}