{"result":"true","data":[{"tradeID":597734,"date":"2026-06-23 07:31:22","timestamp":1782171082,"type":"buy","rate":0.011356,"amount":851.79,"total":9.67292724},{"tradeID":597735,"date":"2026-06-23 07:33:35","timestamp":1782171215,"type":"sell","rate":0.011342,"amount":74971.34,"total":850.32493828},{"tradeID":597736,"date":"2026-06-23 07:45:35","timestamp":1782171935,"type":"sell","rate":0.011304,"amount":1433.51,"total":16.20439704},{"tradeID":597737,"date":"2026-06-23 07:47:36","timestamp":1782172056,"type":"sell","rate":0.011288,"amount":951.56,"total":10.74120928},{"tradeID":597738,"date":"2026-06-23 07:48:16","timestamp":1782172096,"type":"buy","rate":0.011328,"amount":4186.75,"total":47.427504},{"tradeID":597739,"date":"2026-06-23 07:48:44","timestamp":1782172124,"type":"buy","rate":0.011332,"amount":702.89,"total":7.96514948},{"tradeID":597740,"date":"2026-06-23 07:49:54","timestamp":1782172194,"type":"buy","rate":0.011299,"amount":2172.79,"total":24.55035421},{"tradeID":597741,"date":"2026-06-23 07:56:27","timestamp":1782172587,"type":"buy","rate":0.011423,"amount":4653.18,"total":53.15327514},{"tradeID":597742,"date":"2026-06-23 07:56:27","timestamp":1782172587,"type":"buy","rate":0.011423,"amount":4031.13,"total":46.04759799},{"tradeID":597743,"date":"2026-06-23 07:56:27","timestamp":1782172587,"type":"buy","rate":0.01143,"amount":5119.43,"total":58.5150849},{"tradeID":597744,"date":"2026-06-23 07:56:27","timestamp":1782172587,"type":"buy","rate":0.01143,"amount":4360.59,"total":49.8415437},{"tradeID":597745,"date":"2026-06-23 07:59:00","timestamp":1782172740,"type":"buy","rate":0.011405,"amount":940.36,"total":10.7248058},{"tradeID":597746,"date":"2026-06-23 08:01:24","timestamp":1782172884,"type":"sell","rate":0.011403,"amount":3337.51,"total":38.05762653},{"tradeID":597747,"date":"2026-06-23 08:01:25","timestamp":1782172885,"type":"sell","rate":0.011403,"amount":3337.51,"total":38.05762653},{"tradeID":597748,"date":"2026-06-23 08:01:25","timestamp":1782172885,"type":"sell","rate":0.011403,"amount":3337.51,"total":38.05762653},{"tradeID":597749,"date":"2026-06-23 08:01:25","timestamp":1782172885,"type":"sell","rate":0.011403,"amount":3337.51,"total":38.05762653},{"tradeID":597750,"date":"2026-06-23 08:02:29","timestamp":1782172949,"type":"buy","rate":0.011383,"amount":34379.62,"total":391.34321446},{"tradeID":597751,"date":"2026-06-23 08:04:58","timestamp":1782173098,"type":"sell","rate":0.011347,"amount":36723.86,"total":416.70563942},{"tradeID":597752,"date":"2026-06-23 08:08:36","timestamp":1782173316,"type":"buy","rate":0.011281,"amount":27365.04,"total":308.70501624},{"tradeID":597753,"date":"2026-06-23 08:08:53","timestamp":1782173333,"type":"sell","rate":0.011258,"amount":3116.88,"total":35.08983504},{"tradeID":597754,"date":"2026-06-23 08:12:18","timestamp":1782173538,"type":"buy","rate":0.011226,"amount":1801.35,"total":20.2219551},{"tradeID":597755,"date":"2026-06-23 08:12:18","timestamp":1782173538,"type":"buy","rate":0.011226,"amount":1801.35,"total":20.2219551},{"tradeID":597756,"date":"2026-06-23 08:12:18","timestamp":1782173538,"type":"buy","rate":0.011236,"amount":1801.35,"total":20.2399686},{"tradeID":597757,"date":"2026-06-23 08:12:18","timestamp":1782173538,"type":"buy","rate":0.011234,"amount":1801.35,"total":20.2363659},{"tradeID":597758,"date":"2026-06-23 08:12:49","timestamp":1782173569,"type":"sell","rate":0.011213,"amount":2848.67,"total":31.94213671},{"tradeID":597759,"date":"2026-06-23 08:13:49","timestamp":1782173629,"type":"sell","rate":0.011233,"amount":25604.48,"total":287.61512384},{"tradeID":597760,"date":"2026-06-23 08:16:48","timestamp":1782173808,"type":"sell","rate":0.011207,"amount":37211.31,"total":417.02715117},{"tradeID":597761,"date":"2026-06-23 08:31:24","timestamp":1782174684,"type":"buy","rate":0.011212,"amount":1583.55,"total":17.7547626},{"tradeID":597762,"date":"2026-06-23 08:31:24","timestamp":1782174684,"type":"buy","rate":0.011212,"amount":1268.83,"total":14.22612196},{"tradeID":597763,"date":"2026-06-23 08:31:24","timestamp":1782174684,"type":"buy","rate":0.011212,"amount":1706.9,"total":19.1377628},{"tradeID":597764,"date":"2026-06-23 08:31:24","timestamp":1782174684,"type":"buy","rate":0.011212,"amount":1745.39,"total":19.56931268},{"tradeID":597765,"date":"2026-06-23 08:31:25","timestamp":1782174685,"type":"buy","rate":0.011222,"amount":1471,"total":16.507562},{"tradeID":597766,"date":"2026-06-23 08:35:47","timestamp":1782174947,"type":"sell","rate":0.01129,"amount":267.53,"total":3.0204137},{"tradeID":597767,"date":"2026-06-23 08:48:06","timestamp":1782175686,"type":"buy","rate":0.011372,"amount":8638.46,"total":98.23656712},{"tradeID":597768,"date":"2026-06-23 08:48:18","timestamp":1782175698,"type":"sell","rate":0.011322,"amount":3505.1,"total":39.6847422},{"tradeID":597769,"date":"2026-06-23 08:50:37","timestamp":1782175837,"type":"sell","rate":0.011468,"amount":4250.84,"total":48.74863312},{"tradeID":597770,"date":"2026-06-23 08:52:03","timestamp":1782175923,"type":"sell","rate":0.011459,"amount":26726.38,"total":306.25758842},{"tradeID":597771,"date":"2026-06-23 09:07:52","timestamp":1782176872,"type":"sell","rate":0.011569,"amount":15233.44,"total":176.23566736},{"tradeID":597772,"date":"2026-06-23 09:16:44","timestamp":1782177404,"type":"sell","rate":0.011609,"amount":3125.9,"total":36.2885731},{"tradeID":597773,"date":"2026-06-23 09:16:44","timestamp":1782177404,"type":"sell","rate":0.011609,"amount":4336.82,"total":50.34614338},{"tradeID":597774,"date":"2026-06-23 09:16:44","timestamp":1782177404,"type":"sell","rate":0.011609,"amount":4269.96,"total":49.56996564},{"tradeID":597775,"date":"2026-06-23 09:16:44","timestamp":1782177404,"type":"sell","rate":0.011609,"amount":3639.3,"total":42.2486337},{"tradeID":597776,"date":"2026-06-23 09:17:40","timestamp":1782177460,"type":"sell","rate":0.011654,"amount":40684.87,"total":474.14147498},{"tradeID":597777,"date":"2026-06-23 09:21:25","timestamp":1782177685,"type":"buy","rate":0.011709,"amount":40105.81,"total":469.59892929},{"tradeID":597778,"date":"2026-06-23 09:21:41","timestamp":1782177701,"type":"sell","rate":0.011683,"amount":9640.7,"total":112.6322981},{"tradeID":597779,"date":"2026-06-23 09:29:38","timestamp":1782178178,"type":"buy","rate":0.011601,"amount":6217.44,"total":72.12852144},{"tradeID":597780,"date":"2026-06-23 09:30:18","timestamp":1782178218,"type":"sell","rate":0.011559,"amount":3022.14,"total":34.93291626},{"tradeID":597781,"date":"2026-06-23 09:30:31","timestamp":1782178231,"type":"buy","rate":0.011556,"amount":37902.69,"total":438.00348564},{"tradeID":597782,"date":"2026-06-23 09:33:13","timestamp":1782178393,"type":"sell","rate":0.011597,"amount":3432.24,"total":39.80368728},{"tradeID":597783,"date":"2026-06-23 09:33:30","timestamp":1782178410,"type":"buy","rate":0.011606,"amount":9889.45,"total":114.7769567}],"elapsed":"25.189ms"}