{"result":"true","data":[{"tradeID":597686,"date":"2026-06-23 06:19:08","timestamp":1782166748,"type":"sell","rate":0.011691,"amount":2220.65,"total":25.96161915},{"tradeID":597687,"date":"2026-06-23 06:28:35","timestamp":1782167315,"type":"sell","rate":0.011275,"amount":20829.91,"total":234.85723525},{"tradeID":597688,"date":"2026-06-23 06:29:52","timestamp":1782167392,"type":"sell","rate":0.010992,"amount":1035.54,"total":11.38265568},{"tradeID":597689,"date":"2026-06-23 06:30:52","timestamp":1782167452,"type":"sell","rate":0.011108,"amount":23608.71,"total":262.24555068},{"tradeID":597690,"date":"2026-06-23 06:31:15","timestamp":1782167475,"type":"sell","rate":0.011094,"amount":11500.07,"total":127.58177658},{"tradeID":597691,"date":"2026-06-23 06:31:15","timestamp":1782167475,"type":"sell","rate":0.011094,"amount":11500.07,"total":127.58177658},{"tradeID":597692,"date":"2026-06-23 06:31:15","timestamp":1782167475,"type":"sell","rate":0.011084,"amount":11500.07,"total":127.46677588},{"tradeID":597693,"date":"2026-06-23 06:31:15","timestamp":1782167475,"type":"sell","rate":0.011084,"amount":11500.07,"total":127.46677588},{"tradeID":597694,"date":"2026-06-23 06:36:35","timestamp":1782167795,"type":"sell","rate":0.011187,"amount":20629.54,"total":230.78266398},{"tradeID":597695,"date":"2026-06-23 06:36:35","timestamp":1782167795,"type":"sell","rate":0.011187,"amount":20629.54,"total":230.78266398},{"tradeID":597696,"date":"2026-06-23 06:38:11","timestamp":1782167891,"type":"buy","rate":0.011061,"amount":24335.11,"total":269.17065171},{"tradeID":597697,"date":"2026-06-23 06:38:53","timestamp":1782167933,"type":"sell","rate":0.011072,"amount":11685.98,"total":129.38717056},{"tradeID":597698,"date":"2026-06-23 06:40:07","timestamp":1782168007,"type":"buy","rate":0.011155,"amount":407.67,"total":4.54755885},{"tradeID":597699,"date":"2026-06-23 06:43:32","timestamp":1782168212,"type":"buy","rate":0.01118,"amount":1798.95,"total":20.112261},{"tradeID":597700,"date":"2026-06-23 06:50:07","timestamp":1782168607,"type":"buy","rate":0.011234,"amount":1034.71,"total":11.62393214},{"tradeID":597701,"date":"2026-06-23 06:54:22","timestamp":1782168862,"type":"buy","rate":0.011275,"amount":11058.18,"total":124.6809795},{"tradeID":597702,"date":"2026-06-23 06:54:22","timestamp":1782168862,"type":"buy","rate":0.011275,"amount":8466.88,"total":95.464072},{"tradeID":597703,"date":"2026-06-23 06:54:22","timestamp":1782168862,"type":"buy","rate":0.011275,"amount":8711.54,"total":98.2226135},{"tradeID":597704,"date":"2026-06-23 06:54:51","timestamp":1782168891,"type":"sell","rate":0.011271,"amount":1716.75,"total":19.34948925},{"tradeID":597705,"date":"2026-06-23 06:54:51","timestamp":1782168891,"type":"sell","rate":0.011271,"amount":2432.86,"total":27.42076506},{"tradeID":597706,"date":"2026-06-23 07:00:43","timestamp":1782169243,"type":"buy","rate":0.011324,"amount":1048.73,"total":11.87581852},{"tradeID":597707,"date":"2026-06-23 07:00:45","timestamp":1782169245,"type":"buy","rate":0.011321,"amount":7216.99,"total":81.70354379},{"tradeID":597708,"date":"2026-06-23 07:00:46","timestamp":1782169246,"type":"buy","rate":0.011321,"amount":7216.99,"total":81.70354379},{"tradeID":597709,"date":"2026-06-23 07:03:36","timestamp":1782169416,"type":"sell","rate":0.0113,"amount":4357.52,"total":49.239976},{"tradeID":597710,"date":"2026-06-23 07:04:02","timestamp":1782169442,"type":"sell","rate":0.011259,"amount":10000,"total":112.59},{"tradeID":597711,"date":"2026-06-23 07:05:02","timestamp":1782169502,"type":"sell","rate":0.011283,"amount":6011.99,"total":67.83328317},{"tradeID":597712,"date":"2026-06-23 07:05:02","timestamp":1782169502,"type":"sell","rate":0.011283,"amount":5473.57,"total":61.75829031},{"tradeID":597713,"date":"2026-06-23 07:05:03","timestamp":1782169503,"type":"sell","rate":0.011283,"amount":7719.3,"total":87.0968619},{"tradeID":597714,"date":"2026-06-23 07:05:03","timestamp":1782169503,"type":"sell","rate":0.011283,"amount":6102.77,"total":68.85755391},{"tradeID":597715,"date":"2026-06-23 07:05:03","timestamp":1782169503,"type":"sell","rate":0.011283,"amount":8649.43,"total":97.59151869},{"tradeID":597716,"date":"2026-06-23 07:05:26","timestamp":1782169526,"type":"sell","rate":0.011315,"amount":995.93,"total":11.26894795},{"tradeID":597717,"date":"2026-06-23 07:06:11","timestamp":1782169571,"type":"sell","rate":0.011269,"amount":16032.93,"total":180.67508817},{"tradeID":597718,"date":"2026-06-23 07:06:48","timestamp":1782169608,"type":"sell","rate":0.011302,"amount":5380.1,"total":60.8058902},{"tradeID":597719,"date":"2026-06-23 07:07:22","timestamp":1782169642,"type":"sell","rate":0.01126,"amount":670.7,"total":7.552082},{"tradeID":597720,"date":"2026-06-23 07:08:43","timestamp":1782169723,"type":"sell","rate":0.011338,"amount":3616.1,"total":40.9993418},{"tradeID":597721,"date":"2026-06-23 07:09:09","timestamp":1782169749,"type":"sell","rate":0.011347,"amount":42784.41,"total":485.47470027},{"tradeID":597722,"date":"2026-06-23 07:11:43","timestamp":1782169903,"type":"buy","rate":0.01132,"amount":763.26,"total":8.6401032},{"tradeID":597723,"date":"2026-06-23 07:11:44","timestamp":1782169904,"type":"buy","rate":0.011333,"amount":763.26,"total":8.65002558},{"tradeID":597724,"date":"2026-06-23 07:19:22","timestamp":1782170362,"type":"buy","rate":0.011362,"amount":8731.95,"total":99.2124159},{"tradeID":597725,"date":"2026-06-23 07:19:22","timestamp":1782170362,"type":"buy","rate":0.011362,"amount":8731.95,"total":99.2124159},{"tradeID":597726,"date":"2026-06-23 07:19:22","timestamp":1782170362,"type":"buy","rate":0.011362,"amount":8731.95,"total":99.2124159},{"tradeID":597727,"date":"2026-06-23 07:19:22","timestamp":1782170362,"type":"buy","rate":0.011362,"amount":8731.95,"total":99.2124159},{"tradeID":597728,"date":"2026-06-23 07:20:12","timestamp":1782170412,"type":"buy","rate":0.011356,"amount":1017.95,"total":11.5598402},{"tradeID":597729,"date":"2026-06-23 07:21:58","timestamp":1782170518,"type":"buy","rate":0.011372,"amount":987.71,"total":11.23223812},{"tradeID":597730,"date":"2026-06-23 07:31:22","timestamp":1782171082,"type":"buy","rate":0.011354,"amount":615.84,"total":6.99224736},{"tradeID":597731,"date":"2026-06-23 07:31:22","timestamp":1782171082,"type":"buy","rate":0.011354,"amount":604.24,"total":6.86054096},{"tradeID":597732,"date":"2026-06-23 07:31:22","timestamp":1782171082,"type":"buy","rate":0.011354,"amount":828.48,"total":9.40656192},{"tradeID":597733,"date":"2026-06-23 07:31:22","timestamp":1782171082,"type":"buy","rate":0.011356,"amount":654.66,"total":7.43431896},{"tradeID":597734,"date":"2026-06-23 07:31:22","timestamp":1782171082,"type":"buy","rate":0.011356,"amount":851.79,"total":9.67292724},{"tradeID":597735,"date":"2026-06-23 07:33:35","timestamp":1782171215,"type":"sell","rate":0.011342,"amount":74971.34,"total":850.32493828}],"elapsed":"35.185ms"}