{"result":"true","data":[{"tradeID":618364,"date":"2026-08-08 01:36:17","timestamp":1786124177,"type":"sell","rate":0.004796,"amount":36517.38,"total":175.13735448},{"tradeID":618365,"date":"2026-08-08 01:41:33","timestamp":1786124493,"type":"buy","rate":0.004857,"amount":22727.65,"total":110.38819605},{"tradeID":618366,"date":"2026-08-08 01:46:06","timestamp":1786124766,"type":"buy","rate":0.004901,"amount":2965.85,"total":14.53563085},{"tradeID":618367,"date":"2026-08-08 01:47:45","timestamp":1786124865,"type":"sell","rate":0.004883,"amount":16600.23,"total":81.05892309},{"tradeID":618368,"date":"2026-08-08 01:49:48","timestamp":1786124988,"type":"buy","rate":0.00489,"amount":1177.57,"total":5.7583173},{"tradeID":618369,"date":"2026-08-08 01:58:27","timestamp":1786125507,"type":"buy","rate":0.004877,"amount":15217.8,"total":74.2172106},{"tradeID":618370,"date":"2026-08-08 02:01:15","timestamp":1786125675,"type":"buy","rate":0.00489,"amount":8921.89,"total":43.6280421},{"tradeID":618371,"date":"2026-08-08 02:01:15","timestamp":1786125675,"type":"buy","rate":0.00489,"amount":8921.89,"total":43.6280421},{"tradeID":618372,"date":"2026-08-08 02:06:43","timestamp":1786126003,"type":"sell","rate":0.004882,"amount":1083.22,"total":5.28828004},{"tradeID":618373,"date":"2026-08-08 02:09:59","timestamp":1786126199,"type":"sell","rate":0.004886,"amount":5084.05,"total":24.8406683},{"tradeID":618374,"date":"2026-08-08 02:17:27","timestamp":1786126647,"type":"buy","rate":0.004959,"amount":9966.92,"total":49.42595628},{"tradeID":618375,"date":"2026-08-08 02:21:39","timestamp":1786126899,"type":"buy","rate":0.004988,"amount":10113.05,"total":50.4438934},{"tradeID":618376,"date":"2026-08-08 02:26:17","timestamp":1786127177,"type":"buy","rate":0.005012,"amount":25294.14,"total":126.77422968},{"tradeID":618377,"date":"2026-08-08 02:27:23","timestamp":1786127243,"type":"sell","rate":0.004962,"amount":6652.7,"total":33.0106974},{"tradeID":618378,"date":"2026-08-08 02:27:42","timestamp":1786127262,"type":"sell","rate":0.004963,"amount":36360.75,"total":180.45840225},{"tradeID":618379,"date":"2026-08-08 02:29:32","timestamp":1786127372,"type":"buy","rate":0.004986,"amount":8978.85,"total":44.7685461},{"tradeID":618380,"date":"2026-08-08 02:30:34","timestamp":1786127434,"type":"sell","rate":0.004997,"amount":6687.21,"total":33.41598837},{"tradeID":618381,"date":"2026-08-08 02:32:22","timestamp":1786127542,"type":"buy","rate":0.004988,"amount":18848.9,"total":94.0183132},{"tradeID":618382,"date":"2026-08-08 02:39:31","timestamp":1786127971,"type":"sell","rate":0.004963,"amount":12274.41,"total":60.91789683},{"tradeID":618383,"date":"2026-08-08 02:58:04","timestamp":1786129084,"type":"sell","rate":0.00489,"amount":41857.15,"total":204.6814635},{"tradeID":618384,"date":"2026-08-08 03:04:45","timestamp":1786129485,"type":"buy","rate":0.004908,"amount":989.87,"total":4.85828196},{"tradeID":618385,"date":"2026-08-08 03:06:06","timestamp":1786129566,"type":"sell","rate":0.004932,"amount":47769.32,"total":235.59828624},{"tradeID":618386,"date":"2026-08-08 03:10:37","timestamp":1786129837,"type":"sell","rate":0.004935,"amount":1088.69,"total":5.37268515},{"tradeID":618387,"date":"2026-08-08 03:17:26","timestamp":1786130246,"type":"buy","rate":0.004977,"amount":2929.18,"total":14.57852886},{"tradeID":618388,"date":"2026-08-08 03:17:26","timestamp":1786130246,"type":"buy","rate":0.004977,"amount":2929.18,"total":14.57852886},{"tradeID":618389,"date":"2026-08-08 03:23:25","timestamp":1786130605,"type":"buy","rate":0.005003,"amount":1223.17,"total":6.11951951},{"tradeID":618390,"date":"2026-08-08 03:42:33","timestamp":1786131753,"type":"sell","rate":0.004992,"amount":5851.06,"total":29.20849152},{"tradeID":618391,"date":"2026-08-08 03:42:33","timestamp":1786131753,"type":"sell","rate":0.004992,"amount":5909.58,"total":29.50062336},{"tradeID":618392,"date":"2026-08-08 03:48:58","timestamp":1786132138,"type":"sell","rate":0.005002,"amount":28310.39,"total":141.60857078},{"tradeID":618393,"date":"2026-08-08 03:52:12","timestamp":1786132332,"type":"buy","rate":0.005008,"amount":22305.71,"total":111.70699568},{"tradeID":618394,"date":"2026-08-08 03:57:13","timestamp":1786132633,"type":"sell","rate":0.004994,"amount":7183.36,"total":35.87369984},{"tradeID":618395,"date":"2026-08-08 03:57:13","timestamp":1786132633,"type":"sell","rate":0.004994,"amount":7039.49,"total":35.15521306},{"tradeID":618396,"date":"2026-08-08 04:05:03","timestamp":1786133103,"type":"sell","rate":0.004967,"amount":10344.25,"total":51.37988975},{"tradeID":618397,"date":"2026-08-08 04:06:03","timestamp":1786133163,"type":"buy","rate":0.00493,"amount":15295.9,"total":75.408787},{"tradeID":618398,"date":"2026-08-08 04:07:25","timestamp":1786133245,"type":"sell","rate":0.004945,"amount":53946.02,"total":266.7630689},{"tradeID":618399,"date":"2026-08-08 04:27:22","timestamp":1786134442,"type":"sell","rate":0.004923,"amount":9567.51,"total":47.10085173},{"tradeID":618400,"date":"2026-08-08 04:28:44","timestamp":1786134524,"type":"buy","rate":0.004941,"amount":101713.64,"total":502.56709524},{"tradeID":618401,"date":"2026-08-08 04:29:29","timestamp":1786134569,"type":"sell","rate":0.004954,"amount":11640.87,"total":57.66886998},{"tradeID":618402,"date":"2026-08-08 04:43:09","timestamp":1786135389,"type":"buy","rate":0.004919,"amount":6492.35,"total":31.93586965},{"tradeID":618403,"date":"2026-08-08 04:43:09","timestamp":1786135389,"type":"buy","rate":0.004919,"amount":6492.35,"total":31.93586965},{"tradeID":618404,"date":"2026-08-08 04:56:14","timestamp":1786136174,"type":"buy","rate":0.004898,"amount":2641.62,"total":12.93865476},{"tradeID":618405,"date":"2026-08-08 04:56:29","timestamp":1786136189,"type":"buy","rate":0.004899,"amount":4771.85,"total":23.37729315},{"tradeID":618406,"date":"2026-08-08 05:07:06","timestamp":1786136826,"type":"sell","rate":0.004952,"amount":1555.53,"total":7.70298456},{"tradeID":618407,"date":"2026-08-08 05:15:34","timestamp":1786137334,"type":"sell","rate":0.004964,"amount":8591.34,"total":42.64741176},{"tradeID":618408,"date":"2026-08-08 05:15:34","timestamp":1786137334,"type":"sell","rate":0.004964,"amount":7095.62,"total":35.22265768},{"tradeID":618409,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.004939,"amount":5077.5,"total":25.0777725},{"tradeID":618410,"date":"2026-08-08 05:32:57","timestamp":1786138377,"type":"sell","rate":0.004962,"amount":4277.84,"total":21.22664208},{"tradeID":618411,"date":"2026-08-08 06:00:19","timestamp":1786140019,"type":"sell","rate":0.004884,"amount":1158.62,"total":5.65870008},{"tradeID":618412,"date":"2026-08-08 06:00:19","timestamp":1786140019,"type":"sell","rate":0.004884,"amount":1385.54,"total":6.76697736},{"tradeID":618413,"date":"2026-08-08 06:08:47","timestamp":1786140527,"type":"buy","rate":0.004879,"amount":1518.58,"total":7.40915182}],"elapsed":"33.977ms"}