{"result":"true","data":[{"tradeID":676766,"date":"2026-11-13 05:22:59","timestamp":1794518579,"type":"buy","rate":0.43434,"amount":30.59,"total":13.2864606},{"tradeID":676767,"date":"2026-11-13 05:27:48","timestamp":1794518868,"type":"sell","rate":0.43996,"amount":121.02,"total":53.2439592},{"tradeID":676768,"date":"2026-11-13 05:28:43","timestamp":1794518923,"type":"sell","rate":0.44107,"amount":38.47,"total":16.9679629},{"tradeID":676769,"date":"2026-11-13 05:39:14","timestamp":1794519554,"type":"sell","rate":0.44066,"amount":128.04,"total":56.4221064},{"tradeID":676770,"date":"2026-11-13 05:41:59","timestamp":1794519719,"type":"sell","rate":0.441,"amount":30.84,"total":13.60044},{"tradeID":676771,"date":"2026-11-13 05:48:18","timestamp":1794520098,"type":"sell","rate":0.43879,"amount":66.57,"total":29.2102503},{"tradeID":676772,"date":"2026-11-13 05:58:57","timestamp":1794520737,"type":"buy","rate":0.43785,"amount":694.06,"total":303.894171},{"tradeID":676773,"date":"2026-11-13 05:59:18","timestamp":1794520758,"type":"sell","rate":0.43775,"amount":347.26,"total":152.013065},{"tradeID":676774,"date":"2026-11-13 05:59:25","timestamp":1794520765,"type":"buy","rate":0.43778,"amount":420.63,"total":184.1434014},{"tradeID":676775,"date":"2026-11-13 06:03:09","timestamp":1794520989,"type":"buy","rate":0.44015,"amount":97.8,"total":43.04667},{"tradeID":676776,"date":"2026-11-13 06:06:47","timestamp":1794521207,"type":"buy","rate":0.44046,"amount":201.69,"total":88.8363774},{"tradeID":676777,"date":"2026-11-13 06:07:23","timestamp":1794521243,"type":"sell","rate":0.43945,"amount":29.7,"total":13.051665},{"tradeID":676778,"date":"2026-11-13 06:09:00","timestamp":1794521340,"type":"sell","rate":0.44,"amount":25,"total":11},{"tradeID":676779,"date":"2026-11-13 06:09:36","timestamp":1794521376,"type":"sell","rate":0.43996,"amount":58.07,"total":25.5484772},{"tradeID":676780,"date":"2026-11-13 06:09:45","timestamp":1794521385,"type":"buy","rate":0.44005,"amount":478.39,"total":210.5155195},{"tradeID":676781,"date":"2026-11-13 06:16:44","timestamp":1794521804,"type":"buy","rate":0.43776,"amount":296.85,"total":129.949056},{"tradeID":676782,"date":"2026-11-13 06:27:18","timestamp":1794522438,"type":"sell","rate":0.4362,"amount":296.74,"total":129.437988},{"tradeID":676783,"date":"2026-11-13 06:29:33","timestamp":1794522573,"type":"sell","rate":0.43712,"amount":619.29,"total":270.7040448},{"tradeID":676784,"date":"2026-11-13 06:34:11","timestamp":1794522851,"type":"sell","rate":0.43764,"amount":730.28,"total":319.5997392},{"tradeID":676785,"date":"2026-11-13 06:34:46","timestamp":1794522886,"type":"buy","rate":0.43897,"amount":156.65,"total":68.7646505},{"tradeID":676786,"date":"2026-11-13 06:34:54","timestamp":1794522894,"type":"buy","rate":0.43889,"amount":55.2,"total":24.226728},{"tradeID":676787,"date":"2026-11-13 06:35:23","timestamp":1794522923,"type":"sell","rate":0.43887,"amount":48.63,"total":21.3422481},{"tradeID":676788,"date":"2026-11-13 06:36:43","timestamp":1794523003,"type":"buy","rate":0.43786,"amount":16.56,"total":7.2509616},{"tradeID":676789,"date":"2026-11-13 06:40:36","timestamp":1794523236,"type":"buy","rate":0.439,"amount":578.27,"total":253.86053},{"tradeID":676790,"date":"2026-11-13 06:40:50","timestamp":1794523250,"type":"sell","rate":0.4389,"amount":16.46,"total":7.224294},{"tradeID":676791,"date":"2026-11-13 06:41:36","timestamp":1794523296,"type":"buy","rate":0.44008,"amount":177.48,"total":78.1053984},{"tradeID":676792,"date":"2026-11-13 06:43:31","timestamp":1794523411,"type":"sell","rate":0.43885,"amount":285.67,"total":125.3662795},{"tradeID":676793,"date":"2026-11-13 06:48:57","timestamp":1794523737,"type":"sell","rate":0.43997,"amount":45.37,"total":19.9614389},{"tradeID":676794,"date":"2026-11-13 06:49:15","timestamp":1794523755,"type":"buy","rate":0.44017,"amount":344.68,"total":151.7177956},{"tradeID":676795,"date":"2026-11-13 06:49:19","timestamp":1794523759,"type":"sell","rate":0.44,"amount":67.68,"total":29.7792},{"tradeID":676796,"date":"2026-11-13 06:53:18","timestamp":1794523998,"type":"sell","rate":0.44,"amount":105.37,"total":46.3628},{"tradeID":676797,"date":"2026-11-13 06:58:33","timestamp":1794524313,"type":"buy","rate":0.4402,"amount":93.45,"total":41.13669},{"tradeID":676798,"date":"2026-11-13 07:01:41","timestamp":1794524501,"type":"buy","rate":0.44181,"amount":86.49,"total":38.2121469},{"tradeID":676799,"date":"2026-11-13 07:02:27","timestamp":1794524547,"type":"buy","rate":0.44162,"amount":52.92,"total":23.3705304},{"tradeID":676800,"date":"2026-11-13 07:20:20","timestamp":1794525620,"type":"sell","rate":0.43776,"amount":231.42,"total":101.3064192},{"tradeID":676801,"date":"2026-11-13 07:20:44","timestamp":1794525644,"type":"buy","rate":0.43896,"amount":353.96,"total":155.3742816},{"tradeID":676802,"date":"2026-11-13 07:22:41","timestamp":1794525761,"type":"sell","rate":0.43883,"amount":48.54,"total":21.3008082},{"tradeID":676803,"date":"2026-11-13 07:31:54","timestamp":1794526314,"type":"sell","rate":0.44232,"amount":184.18,"total":81.4664976},{"tradeID":676804,"date":"2026-11-13 07:38:54","timestamp":1794526734,"type":"sell","rate":0.44015,"amount":45.86,"total":20.185279},{"tradeID":676805,"date":"2026-11-13 07:41:35","timestamp":1794526895,"type":"buy","rate":0.44128,"amount":249.2,"total":109.966976},{"tradeID":676806,"date":"2026-11-13 07:44:00","timestamp":1794527040,"type":"buy","rate":0.44236,"amount":20.08,"total":8.8825888},{"tradeID":676807,"date":"2026-11-13 07:49:04","timestamp":1794527344,"type":"buy","rate":0.44312,"amount":149.33,"total":66.1711096},{"tradeID":676808,"date":"2026-11-13 08:05:43","timestamp":1794528343,"type":"buy","rate":0.44234,"amount":92.39,"total":40.8677926},{"tradeID":676809,"date":"2026-11-13 08:13:59","timestamp":1794528839,"type":"buy","rate":0.43895,"amount":237.24,"total":104.136498},{"tradeID":676810,"date":"2026-11-13 08:14:03","timestamp":1794528843,"type":"sell","rate":0.4421,"amount":108.21,"total":47.839641},{"tradeID":676811,"date":"2026-11-13 08:14:38","timestamp":1794528878,"type":"buy","rate":0.44353,"amount":10.95,"total":4.8566535},{"tradeID":676812,"date":"2026-11-13 08:21:19","timestamp":1794529279,"type":"sell","rate":0.44698,"amount":101.89,"total":45.5427922},{"tradeID":676813,"date":"2026-11-13 08:24:11","timestamp":1794529451,"type":"sell","rate":0.44511,"amount":512.86,"total":228.2791146},{"tradeID":676814,"date":"2026-11-13 08:27:32","timestamp":1794529652,"type":"buy","rate":0.44462,"amount":76.74,"total":34.1201388},{"tradeID":676815,"date":"2026-11-13 08:28:05","timestamp":1794529685,"type":"sell","rate":0.44462,"amount":100.63,"total":44.7421106}],"elapsed":"30.912ms"}