{"result":"true","data":[{"tradeID":573311,"date":"2026-08-08 02:14:56","timestamp":1786126496,"type":"sell","rate":0.050603,"amount":2195.57,"total":111.10242871},{"tradeID":573312,"date":"2026-08-08 02:14:56","timestamp":1786126496,"type":"sell","rate":0.050603,"amount":2195.57,"total":111.10242871},{"tradeID":573313,"date":"2026-08-08 02:15:14","timestamp":1786126514,"type":"buy","rate":0.050499,"amount":5320.92,"total":268.70113908},{"tradeID":573314,"date":"2026-08-08 02:18:33","timestamp":1786126713,"type":"sell","rate":0.049904,"amount":2689.73,"total":134.22828592},{"tradeID":573315,"date":"2026-08-08 02:20:01","timestamp":1786126801,"type":"buy","rate":0.049806,"amount":985.92,"total":49.10473152},{"tradeID":573316,"date":"2026-08-08 02:23:58","timestamp":1786127038,"type":"sell","rate":0.049342,"amount":461.1,"total":22.7515962},{"tradeID":573317,"date":"2026-08-08 02:25:25","timestamp":1786127125,"type":"buy","rate":0.049452,"amount":5469.57,"total":270.48117564},{"tradeID":573318,"date":"2026-08-08 02:26:31","timestamp":1786127191,"type":"buy","rate":0.049486,"amount":396.16,"total":19.60437376},{"tradeID":573319,"date":"2026-08-08 02:30:28","timestamp":1786127428,"type":"buy","rate":0.04967,"amount":1566.85,"total":77.8254395},{"tradeID":573320,"date":"2026-08-08 02:30:28","timestamp":1786127428,"type":"buy","rate":0.04967,"amount":1245.36,"total":61.8570312},{"tradeID":573321,"date":"2026-08-08 02:34:27","timestamp":1786127667,"type":"buy","rate":0.050038,"amount":245.39,"total":12.27882482},{"tradeID":573322,"date":"2026-08-08 02:37:22","timestamp":1786127842,"type":"sell","rate":0.049907,"amount":261.33,"total":13.04219631},{"tradeID":573323,"date":"2026-08-08 02:47:28","timestamp":1786128448,"type":"sell","rate":0.050287,"amount":1147.89,"total":57.72394443},{"tradeID":573324,"date":"2026-08-08 02:51:36","timestamp":1786128696,"type":"sell","rate":0.050174,"amount":650.96,"total":32.66126704},{"tradeID":573325,"date":"2026-08-08 02:52:53","timestamp":1786128773,"type":"sell","rate":0.050674,"amount":409.49,"total":20.75049626},{"tradeID":573326,"date":"2026-08-08 02:53:34","timestamp":1786128814,"type":"buy","rate":0.050686,"amount":1529.22,"total":77.51004492},{"tradeID":573327,"date":"2026-08-08 03:05:24","timestamp":1786129524,"type":"sell","rate":0.049947,"amount":251.1,"total":12.5416917},{"tradeID":573328,"date":"2026-08-08 03:07:56","timestamp":1786129676,"type":"buy","rate":0.050337,"amount":446.24,"total":22.46238288},{"tradeID":573329,"date":"2026-08-08 03:07:57","timestamp":1786129677,"type":"buy","rate":0.050337,"amount":446.24,"total":22.46238288},{"tradeID":573330,"date":"2026-08-08 03:08:17","timestamp":1786129697,"type":"sell","rate":0.050139,"amount":869.75,"total":43.60839525},{"tradeID":573331,"date":"2026-08-08 03:08:17","timestamp":1786129697,"type":"sell","rate":0.050139,"amount":647.28,"total":32.45397192},{"tradeID":573332,"date":"2026-08-08 03:12:05","timestamp":1786129925,"type":"buy","rate":0.049934,"amount":2768.28,"total":138.23129352},{"tradeID":573333,"date":"2026-08-08 03:14:41","timestamp":1786130081,"type":"buy","rate":0.049899,"amount":248.07,"total":12.37844493},{"tradeID":573334,"date":"2026-08-08 03:18:55","timestamp":1786130335,"type":"sell","rate":0.049844,"amount":1357.16,"total":67.64628304},{"tradeID":573335,"date":"2026-08-08 03:32:13","timestamp":1786131133,"type":"sell","rate":0.049471,"amount":1022.63,"total":50.59052873},{"tradeID":573336,"date":"2026-08-08 03:40:16","timestamp":1786131616,"type":"buy","rate":0.049597,"amount":153.91,"total":7.63347427},{"tradeID":573337,"date":"2026-08-08 03:45:52","timestamp":1786131952,"type":"sell","rate":0.04944,"amount":253.57,"total":12.5365008},{"tradeID":573338,"date":"2026-08-08 03:56:51","timestamp":1786132611,"type":"sell","rate":0.049604,"amount":2389.23,"total":118.51536492},{"tradeID":573339,"date":"2026-08-08 03:58:09","timestamp":1786132689,"type":"sell","rate":0.049593,"amount":113.2,"total":5.6139276},{"tradeID":573340,"date":"2026-08-08 04:01:05","timestamp":1786132865,"type":"buy","rate":0.049774,"amount":252.09,"total":12.54752766},{"tradeID":573341,"date":"2026-08-08 04:02:45","timestamp":1786132965,"type":"buy","rate":0.049813,"amount":339.52,"total":16.91250976},{"tradeID":573342,"date":"2026-08-08 04:07:17","timestamp":1786133237,"type":"buy","rate":0.050175,"amount":1951.58,"total":97.9205265},{"tradeID":573343,"date":"2026-08-08 04:12:27","timestamp":1786133547,"type":"sell","rate":0.050205,"amount":1092.84,"total":54.8660322},{"tradeID":573344,"date":"2026-08-08 04:26:10","timestamp":1786134370,"type":"buy","rate":0.05033,"amount":693.15,"total":34.8862395},{"tradeID":573345,"date":"2026-08-08 04:27:54","timestamp":1786134474,"type":"sell","rate":0.050323,"amount":447.09,"total":22.49891007},{"tradeID":573346,"date":"2026-08-08 04:27:54","timestamp":1786134474,"type":"sell","rate":0.050323,"amount":400.82,"total":20.17046486},{"tradeID":573347,"date":"2026-08-08 04:28:44","timestamp":1786134524,"type":"sell","rate":0.050148,"amount":252.25,"total":12.649833},{"tradeID":573348,"date":"2026-08-08 05:06:32","timestamp":1786136792,"type":"buy","rate":0.050057,"amount":249.81,"total":12.50473917},{"tradeID":573349,"date":"2026-08-08 05:08:34","timestamp":1786136914,"type":"sell","rate":0.049991,"amount":122.88,"total":6.14289408},{"tradeID":573350,"date":"2026-08-08 05:08:34","timestamp":1786136914,"type":"sell","rate":0.049991,"amount":122.88,"total":6.14289408},{"tradeID":573351,"date":"2026-08-08 05:08:53","timestamp":1786136933,"type":"sell","rate":0.05,"amount":151.73,"total":7.5865},{"tradeID":573352,"date":"2026-08-08 05:08:53","timestamp":1786136933,"type":"sell","rate":0.05,"amount":179.02,"total":8.951},{"tradeID":573353,"date":"2026-08-08 05:49:10","timestamp":1786139350,"type":"sell","rate":0.050616,"amount":1367.26,"total":69.20523216},{"tradeID":573354,"date":"2026-08-08 05:50:24","timestamp":1786139424,"type":"sell","rate":0.050631,"amount":81.45,"total":4.12389495},{"tradeID":573355,"date":"2026-08-08 06:01:46","timestamp":1786140106,"type":"sell","rate":0.05069,"amount":249.13,"total":12.6283997},{"tradeID":573356,"date":"2026-08-08 06:06:27","timestamp":1786140387,"type":"sell","rate":0.050717,"amount":2452.58,"total":124.38749986},{"tradeID":573357,"date":"2026-08-08 06:08:22","timestamp":1786140502,"type":"buy","rate":0.050854,"amount":1398.87,"total":71.13813498},{"tradeID":573358,"date":"2026-08-08 06:20:34","timestamp":1786141234,"type":"sell","rate":0.050933,"amount":505.01,"total":25.72167433},{"tradeID":573359,"date":"2026-08-08 06:21:04","timestamp":1786141264,"type":"buy","rate":0.050937,"amount":162.25,"total":8.26452825},{"tradeID":573360,"date":"2026-08-08 06:21:04","timestamp":1786141264,"type":"buy","rate":0.050937,"amount":192.34,"total":9.79722258}],"elapsed":"34.955ms"}