{"result":"true","data":[{"tradeID":551941,"date":"2026-06-23 08:24:54","timestamp":1782174294,"type":"sell","rate":0.032912,"amount":319.3,"total":10.5088016},{"tradeID":551942,"date":"2026-06-23 08:35:58","timestamp":1782174958,"type":"sell","rate":0.032417,"amount":2349.16,"total":76.15271972},{"tradeID":551943,"date":"2026-06-23 08:35:58","timestamp":1782174958,"type":"sell","rate":0.032417,"amount":2432.74,"total":78.86213258},{"tradeID":551944,"date":"2026-06-23 08:35:58","timestamp":1782174958,"type":"sell","rate":0.0324,"amount":3505.55,"total":113.57982},{"tradeID":551945,"date":"2026-06-23 08:38:37","timestamp":1782175117,"type":"buy","rate":0.032632,"amount":1721.44,"total":56.17403008},{"tradeID":551946,"date":"2026-06-23 08:45:56","timestamp":1782175556,"type":"sell","rate":0.03217,"amount":264.01,"total":8.4932017},{"tradeID":551947,"date":"2026-06-23 08:46:39","timestamp":1782175599,"type":"buy","rate":0.032197,"amount":150.92,"total":4.85917124},{"tradeID":551948,"date":"2026-06-23 08:49:25","timestamp":1782175765,"type":"sell","rate":0.032067,"amount":7599.44,"total":243.69124248},{"tradeID":551949,"date":"2026-06-23 08:58:36","timestamp":1782176316,"type":"sell","rate":0.031844,"amount":128.99,"total":4.10755756},{"tradeID":551950,"date":"2026-06-23 09:00:00","timestamp":1782176400,"type":"sell","rate":0.031701,"amount":9575.56,"total":303.55482756},{"tradeID":551951,"date":"2026-06-23 09:03:07","timestamp":1782176587,"type":"sell","rate":0.031718,"amount":4069.31,"total":129.07037458},{"tradeID":551952,"date":"2026-06-23 09:03:58","timestamp":1782176638,"type":"sell","rate":0.031794,"amount":2656.08,"total":84.44740752},{"tradeID":551953,"date":"2026-06-23 09:07:31","timestamp":1782176851,"type":"sell","rate":0.031782,"amount":9246.05,"total":293.8579611},{"tradeID":551954,"date":"2026-06-23 09:07:36","timestamp":1782176856,"type":"buy","rate":0.031777,"amount":247.29,"total":7.85813433},{"tradeID":551955,"date":"2026-06-23 09:09:08","timestamp":1782176948,"type":"sell","rate":0.031645,"amount":705.07,"total":22.31194015},{"tradeID":551956,"date":"2026-06-23 09:10:09","timestamp":1782177009,"type":"buy","rate":0.031639,"amount":14454.15,"total":457.31485185},{"tradeID":551957,"date":"2026-06-23 09:10:43","timestamp":1782177043,"type":"sell","rate":0.031601,"amount":10917.47,"total":345.00296947},{"tradeID":551958,"date":"2026-06-23 09:11:38","timestamp":1782177098,"type":"sell","rate":0.031548,"amount":1988.87,"total":62.74487076},{"tradeID":551959,"date":"2026-06-23 09:11:38","timestamp":1782177098,"type":"sell","rate":0.031548,"amount":2353.27,"total":74.24096196},{"tradeID":551960,"date":"2026-06-23 09:11:38","timestamp":1782177098,"type":"sell","rate":0.031548,"amount":2707.4,"total":85.4130552},{"tradeID":551961,"date":"2026-06-23 09:11:38","timestamp":1782177098,"type":"sell","rate":0.031548,"amount":2186.91,"total":68.99263668},{"tradeID":551962,"date":"2026-06-23 09:11:38","timestamp":1782177098,"type":"sell","rate":0.031548,"amount":2543.39,"total":80.23886772},{"tradeID":551963,"date":"2026-06-23 09:13:58","timestamp":1782177238,"type":"sell","rate":0.03161,"amount":220.25,"total":6.9621025},{"tradeID":551964,"date":"2026-06-23 09:13:58","timestamp":1782177238,"type":"sell","rate":0.03161,"amount":220.25,"total":6.9621025},{"tradeID":551965,"date":"2026-06-23 09:18:11","timestamp":1782177491,"type":"buy","rate":0.031623,"amount":432.25,"total":13.66904175},{"tradeID":551966,"date":"2026-06-23 09:19:11","timestamp":1782177551,"type":"buy","rate":0.031602,"amount":272.53,"total":8.61249306},{"tradeID":551967,"date":"2026-06-23 09:19:11","timestamp":1782177551,"type":"buy","rate":0.031602,"amount":209.96,"total":6.63515592},{"tradeID":551968,"date":"2026-06-23 09:19:11","timestamp":1782177551,"type":"buy","rate":0.031602,"amount":206.83,"total":6.53624166},{"tradeID":551969,"date":"2026-06-23 09:19:11","timestamp":1782177551,"type":"buy","rate":0.031602,"amount":271.01,"total":8.56445802},{"tradeID":551970,"date":"2026-06-23 09:19:11","timestamp":1782177551,"type":"buy","rate":0.031617,"amount":270.39,"total":8.54892063},{"tradeID":551971,"date":"2026-06-23 09:19:41","timestamp":1782177581,"type":"sell","rate":0.031517,"amount":274.39,"total":8.64794963},{"tradeID":551972,"date":"2026-06-23 09:19:41","timestamp":1782177581,"type":"sell","rate":0.031517,"amount":264.91,"total":8.34916847},{"tradeID":551973,"date":"2026-06-23 09:19:41","timestamp":1782177581,"type":"sell","rate":0.031517,"amount":295.2,"total":9.3038184},{"tradeID":551974,"date":"2026-06-23 09:19:41","timestamp":1782177581,"type":"sell","rate":0.031493,"amount":396.01,"total":12.47154293},{"tradeID":551975,"date":"2026-06-23 09:20:44","timestamp":1782177644,"type":"buy","rate":0.031565,"amount":746.96,"total":23.5777924},{"tradeID":551976,"date":"2026-06-23 09:20:47","timestamp":1782177647,"type":"sell","rate":0.031539,"amount":536.05,"total":16.90648095},{"tradeID":551977,"date":"2026-06-23 09:23:34","timestamp":1782177814,"type":"sell","rate":0.031387,"amount":5429.52,"total":170.41634424},{"tradeID":551978,"date":"2026-06-23 09:23:34","timestamp":1782177814,"type":"sell","rate":0.031387,"amount":5347.23,"total":167.83350801},{"tradeID":551979,"date":"2026-06-23 09:25:45","timestamp":1782177945,"type":"buy","rate":0.031569,"amount":716.73,"total":22.62644937},{"tradeID":551980,"date":"2026-06-23 09:28:04","timestamp":1782178084,"type":"buy","rate":0.031685,"amount":10473.85,"total":331.86393725},{"tradeID":551981,"date":"2026-06-23 09:28:04","timestamp":1782178084,"type":"buy","rate":0.031702,"amount":10000,"total":317.02},{"tradeID":551982,"date":"2026-06-23 09:28:04","timestamp":1782178084,"type":"buy","rate":0.031783,"amount":531.99,"total":16.90823817},{"tradeID":551983,"date":"2026-06-23 09:28:44","timestamp":1782178124,"type":"buy","rate":0.031579,"amount":286.12,"total":9.03538348},{"tradeID":551984,"date":"2026-06-23 09:28:44","timestamp":1782178124,"type":"buy","rate":0.031579,"amount":286.12,"total":9.03538348},{"tradeID":551985,"date":"2026-06-23 09:28:45","timestamp":1782178125,"type":"buy","rate":0.031689,"amount":286.12,"total":9.06685668},{"tradeID":551986,"date":"2026-06-23 09:28:45","timestamp":1782178125,"type":"buy","rate":0.031689,"amount":286.12,"total":9.06685668},{"tradeID":551987,"date":"2026-06-23 09:29:53","timestamp":1782178193,"type":"sell","rate":0.031648,"amount":629.72,"total":19.92937856},{"tradeID":551988,"date":"2026-06-23 09:29:53","timestamp":1782178193,"type":"sell","rate":0.031648,"amount":629.72,"total":19.92937856},{"tradeID":551989,"date":"2026-06-23 09:29:54","timestamp":1782178194,"type":"sell","rate":0.03164,"amount":629.72,"total":19.9243408},{"tradeID":551990,"date":"2026-06-23 09:29:55","timestamp":1782178195,"type":"sell","rate":0.03164,"amount":629.72,"total":19.9243408}],"elapsed":"29.876ms"}