{"result":"true","data":[{"tradeID":551852,"date":"2026-06-23 06:20:43","timestamp":1782166843,"type":"buy","rate":0.031597,"amount":14198.16,"total":448.61926152},{"tradeID":551853,"date":"2026-06-23 06:23:30","timestamp":1782167010,"type":"buy","rate":0.031589,"amount":437.1,"total":13.8075519},{"tradeID":551854,"date":"2026-06-23 06:23:30","timestamp":1782167010,"type":"buy","rate":0.031589,"amount":410.46,"total":12.96602094},{"tradeID":551855,"date":"2026-06-23 06:23:30","timestamp":1782167010,"type":"buy","rate":0.031606,"amount":326.11,"total":10.30703266},{"tradeID":551856,"date":"2026-06-23 06:24:38","timestamp":1782167078,"type":"buy","rate":0.031658,"amount":359.64,"total":11.38548312},{"tradeID":551857,"date":"2026-06-23 06:29:51","timestamp":1782167391,"type":"sell","rate":0.032949,"amount":8725.12,"total":287.48397888},{"tradeID":551858,"date":"2026-06-23 06:32:47","timestamp":1782167567,"type":"buy","rate":0.032933,"amount":9566.14,"total":315.04168862},{"tradeID":551859,"date":"2026-06-23 06:33:13","timestamp":1782167593,"type":"buy","rate":0.032835,"amount":233.75,"total":7.67518125},{"tradeID":551860,"date":"2026-06-23 06:33:20","timestamp":1782167600,"type":"sell","rate":0.032815,"amount":9019.83,"total":295.98572145},{"tradeID":551861,"date":"2026-06-23 06:38:13","timestamp":1782167893,"type":"sell","rate":0.033031,"amount":437.5,"total":14.4510625},{"tradeID":551862,"date":"2026-06-23 06:38:42","timestamp":1782167922,"type":"sell","rate":0.033015,"amount":7667.75,"total":253.15076625},{"tradeID":551863,"date":"2026-06-23 06:42:22","timestamp":1782168142,"type":"buy","rate":0.032664,"amount":665.24,"total":21.72939936},{"tradeID":551864,"date":"2026-06-23 06:42:29","timestamp":1782168149,"type":"sell","rate":0.032617,"amount":8729.09,"total":284.71672853},{"tradeID":551865,"date":"2026-06-23 06:42:57","timestamp":1782168177,"type":"buy","rate":0.032679,"amount":198.18,"total":6.47632422},{"tradeID":551866,"date":"2026-06-23 06:42:57","timestamp":1782168177,"type":"buy","rate":0.032679,"amount":198.18,"total":6.47632422},{"tradeID":551867,"date":"2026-06-23 06:42:57","timestamp":1782168177,"type":"buy","rate":0.03269,"amount":198.18,"total":6.4785042},{"tradeID":551868,"date":"2026-06-23 06:42:57","timestamp":1782168177,"type":"buy","rate":0.03269,"amount":198.18,"total":6.4785042},{"tradeID":551869,"date":"2026-06-23 06:42:58","timestamp":1782168178,"type":"buy","rate":0.03269,"amount":198.18,"total":6.4785042},{"tradeID":551870,"date":"2026-06-23 06:43:04","timestamp":1782168184,"type":"sell","rate":0.032643,"amount":2569.02,"total":83.86051986},{"tradeID":551871,"date":"2026-06-23 06:43:05","timestamp":1782168185,"type":"sell","rate":0.032643,"amount":2221.14,"total":72.50467302},{"tradeID":551872,"date":"2026-06-23 06:43:05","timestamp":1782168185,"type":"sell","rate":0.032643,"amount":2275.54,"total":74.28045222},{"tradeID":551873,"date":"2026-06-23 06:43:05","timestamp":1782168185,"type":"sell","rate":0.032643,"amount":2402.08,"total":78.41109744},{"tradeID":551874,"date":"2026-06-23 06:43:05","timestamp":1782168185,"type":"sell","rate":0.032643,"amount":2063.64,"total":67.36340052},{"tradeID":551875,"date":"2026-06-23 06:43:47","timestamp":1782168227,"type":"buy","rate":0.032722,"amount":399.93,"total":13.08650946},{"tradeID":551876,"date":"2026-06-23 06:43:47","timestamp":1782168227,"type":"buy","rate":0.032722,"amount":399.93,"total":13.08650946},{"tradeID":551877,"date":"2026-06-23 06:57:16","timestamp":1782169036,"type":"sell","rate":0.032375,"amount":8600.71,"total":278.44798625},{"tradeID":551878,"date":"2026-06-23 07:01:55","timestamp":1782169315,"type":"sell","rate":0.032281,"amount":4391.21,"total":141.75265001},{"tradeID":551879,"date":"2026-06-23 07:02:18","timestamp":1782169338,"type":"sell","rate":0.032375,"amount":2533.04,"total":82.00717},{"tradeID":551880,"date":"2026-06-23 07:02:18","timestamp":1782169338,"type":"sell","rate":0.032375,"amount":2533.04,"total":82.00717},{"tradeID":551881,"date":"2026-06-23 07:02:18","timestamp":1782169338,"type":"sell","rate":0.032375,"amount":2533.04,"total":82.00717},{"tradeID":551882,"date":"2026-06-23 07:02:18","timestamp":1782169338,"type":"sell","rate":0.032375,"amount":2533.04,"total":82.00717},{"tradeID":551883,"date":"2026-06-23 07:05:20","timestamp":1782169520,"type":"sell","rate":0.032397,"amount":7390.85,"total":239.44136745},{"tradeID":551884,"date":"2026-06-23 07:05:42","timestamp":1782169542,"type":"buy","rate":0.032472,"amount":475.69,"total":15.44660568},{"tradeID":551885,"date":"2026-06-23 07:06:43","timestamp":1782169603,"type":"buy","rate":0.032412,"amount":223.29,"total":7.23727548},{"tradeID":551886,"date":"2026-06-23 07:06:43","timestamp":1782169603,"type":"buy","rate":0.032412,"amount":169.5,"total":5.493834},{"tradeID":551887,"date":"2026-06-23 07:06:43","timestamp":1782169603,"type":"buy","rate":0.032412,"amount":180.43,"total":5.84809716},{"tradeID":551888,"date":"2026-06-23 07:06:43","timestamp":1782169603,"type":"buy","rate":0.032442,"amount":208.31,"total":6.75799302},{"tradeID":551889,"date":"2026-06-23 07:06:43","timestamp":1782169603,"type":"buy","rate":0.032442,"amount":157.6,"total":5.1128592},{"tradeID":551890,"date":"2026-06-23 07:08:23","timestamp":1782169703,"type":"sell","rate":0.032338,"amount":8804.24,"total":284.71151312},{"tradeID":551891,"date":"2026-06-23 07:11:50","timestamp":1782169910,"type":"sell","rate":0.032333,"amount":537.99,"total":17.39483067},{"tradeID":551892,"date":"2026-06-23 07:12:08","timestamp":1782169928,"type":"buy","rate":0.032331,"amount":1373.08,"total":44.39304948},{"tradeID":551893,"date":"2026-06-23 07:12:40","timestamp":1782169960,"type":"sell","rate":0.032361,"amount":4965.69,"total":160.69469409},{"tradeID":551894,"date":"2026-06-23 07:13:24","timestamp":1782170004,"type":"buy","rate":0.032407,"amount":205.03,"total":6.64440721},{"tradeID":551895,"date":"2026-06-23 07:13:24","timestamp":1782170004,"type":"buy","rate":0.032407,"amount":171.24,"total":5.54937468},{"tradeID":551896,"date":"2026-06-23 07:13:24","timestamp":1782170004,"type":"buy","rate":0.032417,"amount":220.5,"total":7.1479485},{"tradeID":551897,"date":"2026-06-23 07:13:24","timestamp":1782170004,"type":"buy","rate":0.032417,"amount":191.27,"total":6.20039959},{"tradeID":551898,"date":"2026-06-23 07:18:40","timestamp":1782170320,"type":"sell","rate":0.032365,"amount":688.41,"total":22.28038965},{"tradeID":551899,"date":"2026-06-23 07:20:12","timestamp":1782170412,"type":"sell","rate":0.032255,"amount":1519.39,"total":49.00792445},{"tradeID":551900,"date":"2026-06-23 07:21:44","timestamp":1782170504,"type":"sell","rate":0.032214,"amount":2666.26,"total":85.89089964},{"tradeID":551901,"date":"2026-06-23 07:35:25","timestamp":1782171325,"type":"sell","rate":0.032271,"amount":321.12,"total":10.36286352}],"elapsed":"30.700ms"}