{"result":"true","data":[{"tradeID":615418,"date":"2026-11-13 05:29:11","timestamp":1794518951,"type":"buy","rate":0.005211,"amount":6857.15,"total":35.73260865},{"tradeID":615419,"date":"2026-11-13 05:29:38","timestamp":1794518978,"type":"sell","rate":0.005207,"amount":2841.61,"total":14.79626327},{"tradeID":615420,"date":"2026-11-13 05:32:12","timestamp":1794519132,"type":"buy","rate":0.005204,"amount":23886.23,"total":124.30394092},{"tradeID":615421,"date":"2026-11-13 05:36:01","timestamp":1794519361,"type":"sell","rate":0.005194,"amount":1858.94,"total":9.65533436},{"tradeID":615422,"date":"2026-11-13 05:38:06","timestamp":1794519486,"type":"sell","rate":0.005231,"amount":16424.59,"total":85.91703029},{"tradeID":615423,"date":"2026-11-13 05:38:07","timestamp":1794519487,"type":"buy","rate":0.005235,"amount":4658.37,"total":24.38656695},{"tradeID":615424,"date":"2026-11-13 05:40:28","timestamp":1794519628,"type":"sell","rate":0.005193,"amount":40139.98,"total":208.44691614},{"tradeID":615425,"date":"2026-11-13 05:41:25","timestamp":1794519685,"type":"sell","rate":0.005192,"amount":15201.47,"total":78.92603224},{"tradeID":615426,"date":"2026-11-13 05:44:29","timestamp":1794519869,"type":"sell","rate":0.005207,"amount":46422.4,"total":241.7214368},{"tradeID":615427,"date":"2026-11-13 06:01:53","timestamp":1794520913,"type":"buy","rate":0.005212,"amount":10448.56,"total":54.45789472},{"tradeID":615428,"date":"2026-11-13 06:02:39","timestamp":1794520959,"type":"sell","rate":0.005207,"amount":12176.56,"total":63.40334792},{"tradeID":615429,"date":"2026-11-13 06:07:04","timestamp":1794521224,"type":"sell","rate":0.005208,"amount":2532.22,"total":13.18780176},{"tradeID":615430,"date":"2026-11-13 06:07:58","timestamp":1794521278,"type":"sell","rate":0.005208,"amount":4552.45,"total":23.7091596},{"tradeID":615431,"date":"2026-11-13 06:10:37","timestamp":1794521437,"type":"buy","rate":0.005196,"amount":1839.18,"total":9.55637928},{"tradeID":615432,"date":"2026-11-13 06:12:55","timestamp":1794521575,"type":"buy","rate":0.005197,"amount":9624.02,"total":50.01603194},{"tradeID":615433,"date":"2026-11-13 06:13:20","timestamp":1794521600,"type":"sell","rate":0.005205,"amount":1966.11,"total":10.23360255},{"tradeID":615434,"date":"2026-11-13 06:13:50","timestamp":1794521630,"type":"buy","rate":0.005211,"amount":789.84,"total":4.11585624},{"tradeID":615435,"date":"2026-11-13 06:17:06","timestamp":1794521826,"type":"buy","rate":0.005241,"amount":15168.16,"total":79.49632656},{"tradeID":615436,"date":"2026-11-13 06:25:44","timestamp":1794522344,"type":"sell","rate":0.005253,"amount":4491.2,"total":23.5922736},{"tradeID":615437,"date":"2026-11-13 06:26:05","timestamp":1794522365,"type":"sell","rate":0.005254,"amount":13056.01,"total":68.59627654},{"tradeID":615438,"date":"2026-11-13 06:27:32","timestamp":1794522452,"type":"buy","rate":0.005255,"amount":1917.76,"total":10.0778288},{"tradeID":615439,"date":"2026-11-13 06:37:00","timestamp":1794523020,"type":"sell","rate":0.005237,"amount":9827.8,"total":51.4681886},{"tradeID":615440,"date":"2026-11-13 06:37:54","timestamp":1794523074,"type":"sell","rate":0.005237,"amount":3251.98,"total":17.03061926},{"tradeID":615441,"date":"2026-11-13 06:46:28","timestamp":1794523588,"type":"buy","rate":0.005226,"amount":21653.85,"total":113.1630201},{"tradeID":615442,"date":"2026-11-13 06:47:35","timestamp":1794523655,"type":"buy","rate":0.005226,"amount":48554.03,"total":253.74336078},{"tradeID":615443,"date":"2026-11-13 06:48:37","timestamp":1794523717,"type":"sell","rate":0.005208,"amount":54617.46,"total":284.44773168},{"tradeID":615444,"date":"2026-11-13 06:48:55","timestamp":1794523735,"type":"sell","rate":0.005208,"amount":5130.73,"total":26.72084184},{"tradeID":615445,"date":"2026-11-13 06:54:31","timestamp":1794524071,"type":"buy","rate":0.005195,"amount":69275.46,"total":359.8860147},{"tradeID":615446,"date":"2026-11-13 06:58:47","timestamp":1794524327,"type":"sell","rate":0.005206,"amount":31239.85,"total":162.6346591},{"tradeID":615447,"date":"2026-11-13 06:59:34","timestamp":1794524374,"type":"sell","rate":0.005185,"amount":9118.63,"total":47.28009655},{"tradeID":615448,"date":"2026-11-13 07:00:24","timestamp":1794524424,"type":"sell","rate":0.00519,"amount":57142.4,"total":296.569056},{"tradeID":615449,"date":"2026-11-13 07:17:17","timestamp":1794525437,"type":"buy","rate":0.005211,"amount":5386.97,"total":28.07150067},{"tradeID":615450,"date":"2026-11-13 07:23:07","timestamp":1794525787,"type":"sell","rate":0.005208,"amount":10467.02,"total":54.51224016},{"tradeID":615451,"date":"2026-11-13 07:26:46","timestamp":1794526006,"type":"buy","rate":0.005189,"amount":7072.9,"total":36.7012781},{"tradeID":615452,"date":"2026-11-13 07:29:28","timestamp":1794526168,"type":"sell","rate":0.005177,"amount":32387.08,"total":167.66791316},{"tradeID":615453,"date":"2026-11-13 07:37:37","timestamp":1794526657,"type":"buy","rate":0.005195,"amount":3454.19,"total":17.94451705},{"tradeID":615454,"date":"2026-11-13 07:39:40","timestamp":1794526780,"type":"sell","rate":0.005204,"amount":4549.36,"total":23.67486944},{"tradeID":615455,"date":"2026-11-13 07:40:55","timestamp":1794526855,"type":"sell","rate":0.0052,"amount":8271.53,"total":43.011956},{"tradeID":615456,"date":"2026-11-13 07:41:17","timestamp":1794526877,"type":"sell","rate":0.005191,"amount":3248.9,"total":16.8650399},{"tradeID":615457,"date":"2026-11-13 07:51:22","timestamp":1794527482,"type":"sell","rate":0.005162,"amount":19307.18,"total":99.66366316},{"tradeID":615458,"date":"2026-11-13 07:54:00","timestamp":1794527640,"type":"buy","rate":0.005166,"amount":6778.15,"total":35.0159229},{"tradeID":615459,"date":"2026-11-13 07:56:03","timestamp":1794527763,"type":"buy","rate":0.005172,"amount":19632.34,"total":101.53846248},{"tradeID":615460,"date":"2026-11-13 07:57:06","timestamp":1794527826,"type":"sell","rate":0.005177,"amount":22272.46,"total":115.30452542},{"tradeID":615461,"date":"2026-11-13 08:03:42","timestamp":1794528222,"type":"buy","rate":0.005196,"amount":13566.2,"total":70.4899752},{"tradeID":615462,"date":"2026-11-13 08:04:11","timestamp":1794528251,"type":"buy","rate":0.005166,"amount":26036.4,"total":134.5040424},{"tradeID":615463,"date":"2026-11-13 08:04:35","timestamp":1794528275,"type":"buy","rate":0.005172,"amount":19862.14,"total":102.72698808},{"tradeID":615464,"date":"2026-11-13 08:14:10","timestamp":1794528850,"type":"buy","rate":0.005177,"amount":4716.12,"total":24.41535324},{"tradeID":615465,"date":"2026-11-13 08:15:25","timestamp":1794528925,"type":"sell","rate":0.005148,"amount":10219.94,"total":52.61225112},{"tradeID":615466,"date":"2026-11-13 08:16:14","timestamp":1794528974,"type":"sell","rate":0.005116,"amount":35428.79,"total":181.25368964},{"tradeID":615467,"date":"2026-11-13 08:24:26","timestamp":1794529466,"type":"buy","rate":0.005142,"amount":784.47,"total":4.03374474}],"elapsed":"34.073ms"}