{"result":"true","data":[{"tradeID":585925,"date":"2026-06-23 06:31:58","timestamp":1782167518,"type":"buy","rate":0.0005878,"amount":526461.72,"total":309.454199016},{"tradeID":585926,"date":"2026-06-23 06:32:53","timestamp":1782167573,"type":"sell","rate":0.0005878,"amount":42841.8,"total":25.18241004},{"tradeID":585927,"date":"2026-06-23 06:33:01","timestamp":1782167581,"type":"buy","rate":0.0005883,"amount":106391.29,"total":62.589995907},{"tradeID":585928,"date":"2026-06-23 06:33:06","timestamp":1782167586,"type":"sell","rate":0.0005869,"amount":33786.11,"total":19.829067959},{"tradeID":585929,"date":"2026-06-23 06:33:06","timestamp":1782167586,"type":"sell","rate":0.0005869,"amount":33786.11,"total":19.829067959},{"tradeID":585930,"date":"2026-06-23 06:33:06","timestamp":1782167586,"type":"sell","rate":0.0005869,"amount":33786.11,"total":19.829067959},{"tradeID":585931,"date":"2026-06-23 06:33:06","timestamp":1782167586,"type":"sell","rate":0.0005859,"amount":33786.11,"total":19.795281849},{"tradeID":585932,"date":"2026-06-23 06:33:12","timestamp":1782167592,"type":"buy","rate":0.0005879,"amount":10374.69,"total":6.099280251},{"tradeID":585933,"date":"2026-06-23 06:35:26","timestamp":1782167726,"type":"sell","rate":0.0005925,"amount":11732.34,"total":6.95141145},{"tradeID":585934,"date":"2026-06-23 06:36:50","timestamp":1782167810,"type":"buy","rate":0.0005934,"amount":84331.62,"total":50.042383308},{"tradeID":585935,"date":"2026-06-23 06:36:50","timestamp":1782167810,"type":"buy","rate":0.0005934,"amount":74604.54,"total":44.270334036},{"tradeID":585936,"date":"2026-06-23 06:36:50","timestamp":1782167810,"type":"buy","rate":0.0005934,"amount":60032.66,"total":35.623380444},{"tradeID":585937,"date":"2026-06-23 06:36:50","timestamp":1782167810,"type":"buy","rate":0.0005934,"amount":68850.66,"total":40.855981644},{"tradeID":585938,"date":"2026-06-23 06:36:50","timestamp":1782167810,"type":"buy","rate":0.0005936,"amount":64947.51,"total":38.552841936},{"tradeID":585939,"date":"2026-06-23 06:37:37","timestamp":1782167857,"type":"sell","rate":0.0005869,"amount":927601.99,"total":544.409607931},{"tradeID":585940,"date":"2026-06-23 06:37:52","timestamp":1782167872,"type":"buy","rate":0.0005862,"amount":22140.84,"total":12.978960408},{"tradeID":585941,"date":"2026-06-23 06:38:30","timestamp":1782167910,"type":"buy","rate":0.0005797,"amount":24236.32,"total":14.049794704},{"tradeID":585942,"date":"2026-06-23 06:38:36","timestamp":1782167916,"type":"buy","rate":0.0005802,"amount":81212.48,"total":47.119480896},{"tradeID":585943,"date":"2026-06-23 06:40:59","timestamp":1782168059,"type":"buy","rate":0.0005942,"amount":136036.19,"total":80.832704098},{"tradeID":585944,"date":"2026-06-23 06:42:06","timestamp":1782168126,"type":"sell","rate":0.0005988,"amount":1085857.68,"total":650.211578784},{"tradeID":585945,"date":"2026-06-23 06:43:14","timestamp":1782168194,"type":"buy","rate":0.0005922,"amount":97318.11,"total":57.631784742},{"tradeID":585946,"date":"2026-06-23 06:43:15","timestamp":1782168195,"type":"sell","rate":0.0005891,"amount":119481.43,"total":70.386510413},{"tradeID":585947,"date":"2026-06-23 06:48:01","timestamp":1782168481,"type":"buy","rate":0.0005955,"amount":118085.64,"total":70.31999862},{"tradeID":585948,"date":"2026-06-23 06:48:34","timestamp":1782168514,"type":"buy","rate":0.0005983,"amount":210469.94,"total":125.924165102},{"tradeID":585949,"date":"2026-06-23 06:50:06","timestamp":1782168606,"type":"buy","rate":0.000596,"amount":18291.68,"total":10.90184128},{"tradeID":585950,"date":"2026-06-23 06:50:06","timestamp":1782168606,"type":"buy","rate":0.0005978,"amount":355683.74,"total":212.627739772},{"tradeID":585951,"date":"2026-06-23 06:59:37","timestamp":1782169177,"type":"sell","rate":0.0006062,"amount":15772.17,"total":9.561089454},{"tradeID":585952,"date":"2026-06-23 07:01:02","timestamp":1782169262,"type":"buy","rate":0.0006056,"amount":318428,"total":192.8399968},{"tradeID":585953,"date":"2026-06-23 07:01:22","timestamp":1782169282,"type":"sell","rate":0.0006049,"amount":540708.86,"total":327.074789414},{"tradeID":585954,"date":"2026-06-23 07:01:51","timestamp":1782169311,"type":"sell","rate":0.0006069,"amount":73861.07,"total":44.826283383},{"tradeID":585955,"date":"2026-06-23 07:01:57","timestamp":1782169317,"type":"buy","rate":0.0006092,"amount":4267.89,"total":2.599998588},{"tradeID":585956,"date":"2026-06-23 07:03:14","timestamp":1782169394,"type":"sell","rate":0.000601,"amount":47936.06,"total":28.80957206},{"tradeID":585957,"date":"2026-06-23 07:04:58","timestamp":1782169498,"type":"buy","rate":0.0006018,"amount":133184.8,"total":80.15061264},{"tradeID":585958,"date":"2026-06-23 07:07:11","timestamp":1782169631,"type":"buy","rate":0.0006016,"amount":65083.5,"total":39.1542336},{"tradeID":585959,"date":"2026-06-23 07:11:20","timestamp":1782169880,"type":"sell","rate":0.0006031,"amount":696542.02,"total":420.084492262},{"tradeID":585960,"date":"2026-06-23 07:12:28","timestamp":1782169948,"type":"sell","rate":0.0006039,"amount":13456.24,"total":8.126223336},{"tradeID":585961,"date":"2026-06-23 07:13:32","timestamp":1782170012,"type":"buy","rate":0.0006045,"amount":166722.35,"total":100.783660575},{"tradeID":585962,"date":"2026-06-23 07:14:02","timestamp":1782170042,"type":"buy","rate":0.0006057,"amount":12890.76,"total":7.807933332},{"tradeID":585963,"date":"2026-06-23 07:14:17","timestamp":1782170057,"type":"sell","rate":0.0006056,"amount":50262.62,"total":30.439042672},{"tradeID":585964,"date":"2026-06-23 07:19:41","timestamp":1782170381,"type":"sell","rate":0.0006081,"amount":8219.78,"total":4.998448218},{"tradeID":585965,"date":"2026-06-23 07:20:06","timestamp":1782170406,"type":"sell","rate":0.0006071,"amount":17315.91,"total":10.512488961},{"tradeID":585966,"date":"2026-06-23 07:27:55","timestamp":1782170875,"type":"buy","rate":0.0006157,"amount":641166.86,"total":394.766435702},{"tradeID":585967,"date":"2026-06-23 07:28:02","timestamp":1782170882,"type":"buy","rate":0.0006145,"amount":27396.98,"total":16.83544421},{"tradeID":585968,"date":"2026-06-23 07:30:54","timestamp":1782171054,"type":"buy","rate":0.0006105,"amount":19347.36,"total":11.81156328},{"tradeID":585969,"date":"2026-06-23 07:30:55","timestamp":1782171055,"type":"sell","rate":0.0006086,"amount":36688.91,"total":22.328870626},{"tradeID":585970,"date":"2026-06-23 07:31:47","timestamp":1782171107,"type":"buy","rate":0.0006093,"amount":434350.14,"total":264.649540302},{"tradeID":585971,"date":"2026-06-23 07:32:43","timestamp":1782171163,"type":"sell","rate":0.0006093,"amount":9000,"total":5.4837},{"tradeID":585972,"date":"2026-06-23 07:32:43","timestamp":1782171163,"type":"sell","rate":0.0006093,"amount":9000,"total":5.4837},{"tradeID":585973,"date":"2026-06-23 07:32:50","timestamp":1782171170,"type":"sell","rate":0.000607,"amount":96502.96,"total":58.57729672},{"tradeID":585974,"date":"2026-06-23 07:33:25","timestamp":1782171205,"type":"sell","rate":0.0006093,"amount":9000,"total":5.4837}],"elapsed":"42.739ms"}