{"result":"true","data":[{"tradeID":586007,"date":"2026-06-23 08:05:47","timestamp":1782173147,"type":"sell","rate":0.0006018,"amount":41025.53,"total":24.689163954},{"tradeID":586008,"date":"2026-06-23 08:07:21","timestamp":1782173241,"type":"sell","rate":0.0006,"amount":86188.66,"total":51.713196},{"tradeID":586009,"date":"2026-06-23 08:11:29","timestamp":1782173489,"type":"buy","rate":0.0005971,"amount":15346.55,"total":9.163425005},{"tradeID":586010,"date":"2026-06-23 08:11:43","timestamp":1782173503,"type":"sell","rate":0.0005927,"amount":116407.9,"total":68.99496233},{"tradeID":586011,"date":"2026-06-23 08:12:08","timestamp":1782173528,"type":"sell","rate":0.0005924,"amount":17515.66,"total":10.376276984},{"tradeID":586012,"date":"2026-06-23 08:12:08","timestamp":1782173528,"type":"sell","rate":0.0005924,"amount":17515.66,"total":10.376276984},{"tradeID":586013,"date":"2026-06-23 08:12:08","timestamp":1782173528,"type":"sell","rate":0.0005924,"amount":17515.66,"total":10.376276984},{"tradeID":586014,"date":"2026-06-23 08:12:08","timestamp":1782173528,"type":"sell","rate":0.0005924,"amount":17515.66,"total":10.376276984},{"tradeID":586015,"date":"2026-06-23 08:12:09","timestamp":1782173529,"type":"sell","rate":0.0005924,"amount":17515.66,"total":10.376276984},{"tradeID":586016,"date":"2026-06-23 08:21:36","timestamp":1782174096,"type":"buy","rate":0.0005894,"amount":39242.07,"total":23.129276058},{"tradeID":586017,"date":"2026-06-23 08:22:51","timestamp":1782174171,"type":"buy","rate":0.0005894,"amount":5148.84,"total":3.034726296},{"tradeID":586018,"date":"2026-06-23 08:23:23","timestamp":1782174203,"type":"sell","rate":0.0005899,"amount":2000,"total":1.1798},{"tradeID":586019,"date":"2026-06-23 08:23:48","timestamp":1782174228,"type":"sell","rate":0.0005863,"amount":800643.83,"total":469.417477529},{"tradeID":586020,"date":"2026-06-23 08:24:36","timestamp":1782174276,"type":"sell","rate":0.0005819,"amount":739444.23,"total":430.282597437},{"tradeID":586021,"date":"2026-06-23 08:24:37","timestamp":1782174277,"type":"buy","rate":0.0005855,"amount":2000,"total":1.171},{"tradeID":586022,"date":"2026-06-23 08:25:11","timestamp":1782174311,"type":"sell","rate":0.0005848,"amount":18733.79,"total":10.955520392},{"tradeID":586023,"date":"2026-06-23 08:25:54","timestamp":1782174354,"type":"buy","rate":0.0005833,"amount":17270.35,"total":10.073795155},{"tradeID":586024,"date":"2026-06-23 08:31:25","timestamp":1782174685,"type":"buy","rate":0.0005957,"amount":36125.62,"total":21.520031834},{"tradeID":586025,"date":"2026-06-23 08:31:38","timestamp":1782174698,"type":"buy","rate":0.0005958,"amount":42153.24,"total":25.114900392},{"tradeID":586026,"date":"2026-06-23 08:38:37","timestamp":1782175117,"type":"sell","rate":0.0005927,"amount":92976.2,"total":55.10699374},{"tradeID":586027,"date":"2026-06-23 08:39:28","timestamp":1782175168,"type":"buy","rate":0.0006003,"amount":907392.46,"total":544.707693738},{"tradeID":586028,"date":"2026-06-23 08:39:32","timestamp":1782175172,"type":"sell","rate":0.0006001,"amount":139364.71,"total":83.632762471},{"tradeID":586029,"date":"2026-06-23 08:41:42","timestamp":1782175302,"type":"sell","rate":0.0006053,"amount":42979.54,"total":26.015515562},{"tradeID":586030,"date":"2026-06-23 08:44:45","timestamp":1782175485,"type":"buy","rate":0.000615,"amount":37767.3,"total":23.2268895},{"tradeID":586031,"date":"2026-06-23 08:48:35","timestamp":1782175715,"type":"buy","rate":0.0006068,"amount":20164.66,"total":12.235915688},{"tradeID":586032,"date":"2026-06-23 08:48:36","timestamp":1782175716,"type":"buy","rate":0.0006068,"amount":17105.76,"total":10.379775168},{"tradeID":586033,"date":"2026-06-23 08:48:36","timestamp":1782175716,"type":"buy","rate":0.0006076,"amount":24177.76,"total":14.690406976},{"tradeID":586034,"date":"2026-06-23 08:49:30","timestamp":1782175770,"type":"buy","rate":0.0006158,"amount":48709.2,"total":29.99512536},{"tradeID":586035,"date":"2026-06-23 08:49:34","timestamp":1782175774,"type":"buy","rate":0.0006156,"amount":21027.12,"total":12.944295072},{"tradeID":586036,"date":"2026-06-23 08:49:34","timestamp":1782175774,"type":"buy","rate":0.0006156,"amount":20459.66,"total":12.594966696},{"tradeID":586037,"date":"2026-06-23 08:49:55","timestamp":1782175795,"type":"buy","rate":0.0006175,"amount":67879.35,"total":41.915498625},{"tradeID":586038,"date":"2026-06-23 08:52:00","timestamp":1782175920,"type":"sell","rate":0.0006171,"amount":19039.97,"total":11.749565487},{"tradeID":586039,"date":"2026-06-23 08:52:54","timestamp":1782175974,"type":"sell","rate":0.0006169,"amount":786273.59,"total":485.052177671},{"tradeID":586040,"date":"2026-06-23 08:53:04","timestamp":1782175984,"type":"buy","rate":0.0006174,"amount":22023.28,"total":13.597173072},{"tradeID":586041,"date":"2026-06-23 08:54:37","timestamp":1782176077,"type":"sell","rate":0.0006189,"amount":33009.16,"total":20.429369124},{"tradeID":586042,"date":"2026-06-23 08:59:20","timestamp":1782176360,"type":"buy","rate":0.000628,"amount":29123.55,"total":18.2895894},{"tradeID":586043,"date":"2026-06-23 09:01:50","timestamp":1782176510,"type":"sell","rate":0.0006277,"amount":29122.93,"total":18.280463161},{"tradeID":586044,"date":"2026-06-23 09:03:02","timestamp":1782176582,"type":"sell","rate":0.0006277,"amount":34870.81,"total":21.888407437},{"tradeID":586045,"date":"2026-06-23 09:07:16","timestamp":1782176836,"type":"buy","rate":0.0006261,"amount":605588.89,"total":379.159204029},{"tradeID":586046,"date":"2026-06-23 09:07:52","timestamp":1782176872,"type":"sell","rate":0.0006284,"amount":8511.96,"total":5.348915664},{"tradeID":586047,"date":"2026-06-23 09:13:03","timestamp":1782177183,"type":"buy","rate":0.0006343,"amount":223127.85,"total":141.529995255},{"tradeID":586048,"date":"2026-06-23 09:18:31","timestamp":1782177511,"type":"buy","rate":0.0006319,"amount":422911.45,"total":267.237745255},{"tradeID":586049,"date":"2026-06-23 09:19:46","timestamp":1782177586,"type":"sell","rate":0.0006342,"amount":831225.36,"total":527.163123312},{"tradeID":586050,"date":"2026-06-23 09:20:24","timestamp":1782177624,"type":"sell","rate":0.0006352,"amount":1710.08,"total":1.086242816},{"tradeID":586051,"date":"2026-06-23 09:25:38","timestamp":1782177938,"type":"buy","rate":0.0006352,"amount":196789.98,"total":125.000995296},{"tradeID":586052,"date":"2026-06-23 09:25:38","timestamp":1782177938,"type":"buy","rate":0.0006354,"amount":196789.98,"total":125.040353292},{"tradeID":586053,"date":"2026-06-23 09:25:38","timestamp":1782177938,"type":"buy","rate":0.0006354,"amount":196789.98,"total":125.040353292},{"tradeID":586054,"date":"2026-06-23 09:25:38","timestamp":1782177938,"type":"buy","rate":0.0006354,"amount":196789.98,"total":125.040353292},{"tradeID":586055,"date":"2026-06-23 09:28:04","timestamp":1782178084,"type":"sell","rate":0.0006316,"amount":29439.69,"total":18.594108204},{"tradeID":586056,"date":"2026-06-23 09:32:18","timestamp":1782178338,"type":"sell","rate":0.0006292,"amount":353068.9,"total":222.15095188}],"elapsed":"31.277ms"}