{"result":"true","data":[{"tradeID":854630,"date":"2026-11-13 07:12:20","timestamp":1794525140,"type":"sell","rate":0.30734,"amount":669.27,"total":205.6934418},{"tradeID":854631,"date":"2026-11-13 07:15:16","timestamp":1794525316,"type":"buy","rate":0.31241,"amount":41.59,"total":12.9931319},{"tradeID":854632,"date":"2026-11-13 07:17:45","timestamp":1794525465,"type":"buy","rate":0.312,"amount":271.12,"total":84.58944},{"tradeID":854633,"date":"2026-11-13 07:18:16","timestamp":1794525496,"type":"buy","rate":0.31165,"amount":24.4,"total":7.60426},{"tradeID":854634,"date":"2026-11-13 07:18:24","timestamp":1794525504,"type":"buy","rate":0.31138,"amount":733.98,"total":228.5466924},{"tradeID":854635,"date":"2026-11-13 07:19:38","timestamp":1794525578,"type":"buy","rate":0.31014,"amount":507.37,"total":157.3557318},{"tradeID":854636,"date":"2026-11-13 07:22:05","timestamp":1794525725,"type":"buy","rate":0.31064,"amount":1641.24,"total":509.8347936},{"tradeID":854637,"date":"2026-11-13 07:22:26","timestamp":1794525746,"type":"sell","rate":0.31042,"amount":835.22,"total":259.2689924},{"tradeID":854638,"date":"2026-11-13 07:24:23","timestamp":1794525863,"type":"sell","rate":0.31084,"amount":539.55,"total":167.713722},{"tradeID":854639,"date":"2026-11-13 07:24:26","timestamp":1794525866,"type":"sell","rate":0.31033,"amount":207.66,"total":64.4431278},{"tradeID":854640,"date":"2026-11-13 07:29:21","timestamp":1794526161,"type":"buy","rate":0.31447,"amount":588.78,"total":185.1536466},{"tradeID":854641,"date":"2026-11-13 07:29:30","timestamp":1794526170,"type":"buy","rate":0.3143,"amount":48.05,"total":15.102115},{"tradeID":854642,"date":"2026-11-13 07:29:52","timestamp":1794526192,"type":"sell","rate":0.31283,"amount":13.07,"total":4.0886881},{"tradeID":854643,"date":"2026-11-13 07:32:23","timestamp":1794526343,"type":"sell","rate":0.31456,"amount":162.94,"total":51.2544064},{"tradeID":854644,"date":"2026-11-13 07:33:15","timestamp":1794526395,"type":"buy","rate":0.31638,"amount":98.92,"total":31.2963096},{"tradeID":854645,"date":"2026-11-13 07:35:20","timestamp":1794526520,"type":"buy","rate":0.31762,"amount":213.69,"total":67.8722178},{"tradeID":854646,"date":"2026-11-13 07:35:51","timestamp":1794526551,"type":"sell","rate":0.31544,"amount":211.52,"total":66.7218688},{"tradeID":854647,"date":"2026-11-13 07:38:15","timestamp":1794526695,"type":"sell","rate":0.31311,"amount":180.58,"total":56.5414038},{"tradeID":854648,"date":"2026-11-13 07:38:54","timestamp":1794526734,"type":"sell","rate":0.31141,"amount":1424.35,"total":443.5568335},{"tradeID":854649,"date":"2026-11-13 07:39:31","timestamp":1794526771,"type":"buy","rate":0.31141,"amount":1282.05,"total":399.2431905},{"tradeID":854650,"date":"2026-11-13 07:39:31","timestamp":1794526771,"type":"buy","rate":0.31141,"amount":1282.05,"total":399.2431905},{"tradeID":854651,"date":"2026-11-13 07:39:41","timestamp":1794526781,"type":"buy","rate":0.31141,"amount":855.42,"total":266.3863422},{"tradeID":854652,"date":"2026-11-13 07:40:26","timestamp":1794526826,"type":"buy","rate":0.31141,"amount":40.2,"total":12.518682},{"tradeID":854653,"date":"2026-11-13 07:40:26","timestamp":1794526826,"type":"buy","rate":0.31141,"amount":40.2,"total":12.518682},{"tradeID":854654,"date":"2026-11-13 07:44:11","timestamp":1794527051,"type":"buy","rate":0.31456,"amount":384.95,"total":121.089872},{"tradeID":854655,"date":"2026-11-13 07:45:14","timestamp":1794527114,"type":"buy","rate":0.31561,"amount":37.62,"total":11.8732482},{"tradeID":854656,"date":"2026-11-13 07:45:17","timestamp":1794527117,"type":"sell","rate":0.31466,"amount":1283.31,"total":403.8063246},{"tradeID":854657,"date":"2026-11-13 07:45:19","timestamp":1794527119,"type":"buy","rate":0.31587,"amount":71.38,"total":22.5468006},{"tradeID":854658,"date":"2026-11-13 07:47:53","timestamp":1794527273,"type":"buy","rate":0.3163,"amount":124.69,"total":39.439447},{"tradeID":854659,"date":"2026-11-13 07:49:44","timestamp":1794527384,"type":"sell","rate":0.31539,"amount":46.43,"total":14.6435577},{"tradeID":854660,"date":"2026-11-13 07:53:12","timestamp":1794527592,"type":"buy","rate":0.31614,"amount":31.63,"total":9.9995082},{"tradeID":854661,"date":"2026-11-13 08:00:42","timestamp":1794528042,"type":"sell","rate":0.31449,"amount":31.86,"total":10.0196514},{"tradeID":854662,"date":"2026-11-13 08:03:52","timestamp":1794528232,"type":"buy","rate":0.31449,"amount":1272.5,"total":400.188525},{"tradeID":854663,"date":"2026-11-13 08:03:52","timestamp":1794528232,"type":"buy","rate":0.31449,"amount":1.71,"total":0.5377779},{"tradeID":854664,"date":"2026-11-13 08:10:56","timestamp":1794528656,"type":"sell","rate":0.31221,"amount":23.28,"total":7.2682488},{"tradeID":854665,"date":"2026-11-13 08:14:03","timestamp":1794528843,"type":"buy","rate":0.31221,"amount":1281.18,"total":399.9972078},{"tradeID":854666,"date":"2026-11-13 08:14:03","timestamp":1794528843,"type":"buy","rate":0.31221,"amount":814.51,"total":254.2981671},{"tradeID":854667,"date":"2026-11-13 08:14:03","timestamp":1794528843,"type":"buy","rate":0.31488,"amount":40.2,"total":12.658176},{"tradeID":854668,"date":"2026-11-13 08:14:03","timestamp":1794528843,"type":"buy","rate":0.31989,"amount":57.6,"total":18.425664},{"tradeID":854669,"date":"2026-11-13 08:15:50","timestamp":1794528950,"type":"buy","rate":0.32035,"amount":23.64,"total":7.573074},{"tradeID":854670,"date":"2026-11-13 08:17:16","timestamp":1794529036,"type":"sell","rate":0.32036,"amount":237.15,"total":75.973374},{"tradeID":854671,"date":"2026-11-13 08:19:07","timestamp":1794529147,"type":"buy","rate":0.31989,"amount":1415.56,"total":452.8234884},{"tradeID":854672,"date":"2026-11-13 08:19:44","timestamp":1794529184,"type":"buy","rate":0.32115,"amount":798.2,"total":256.34193},{"tradeID":854673,"date":"2026-11-13 08:21:14","timestamp":1794529274,"type":"buy","rate":0.32076,"amount":241.27,"total":77.3897652},{"tradeID":854674,"date":"2026-11-13 08:22:07","timestamp":1794529327,"type":"buy","rate":0.32178,"amount":1076.16,"total":346.2867648},{"tradeID":854675,"date":"2026-11-13 08:25:57","timestamp":1794529557,"type":"buy","rate":0.32052,"amount":306.12,"total":98.1175824},{"tradeID":854676,"date":"2026-11-13 08:27:13","timestamp":1794529633,"type":"sell","rate":0.31772,"amount":23.06,"total":7.3266232},{"tradeID":854677,"date":"2026-11-13 08:27:20","timestamp":1794529640,"type":"buy","rate":0.31855,"amount":141.73,"total":45.1480915},{"tradeID":854678,"date":"2026-11-13 08:28:15","timestamp":1794529695,"type":"sell","rate":0.31646,"amount":5.04,"total":1.5949584},{"tradeID":854679,"date":"2026-11-13 08:28:19","timestamp":1794529699,"type":"sell","rate":0.31682,"amount":545.16,"total":172.7175912}],"elapsed":"30.226ms"}