{"result":"true","data":[{"tradeID":624318,"date":"2026-08-08 03:27:30","timestamp":1786130850,"type":"buy","rate":0.12627,"amount":164.4,"total":20.758788},{"tradeID":624319,"date":"2026-08-08 03:28:20","timestamp":1786130900,"type":"sell","rate":0.12604,"amount":284.11,"total":35.8092244},{"tradeID":624320,"date":"2026-08-08 03:30:31","timestamp":1786131031,"type":"buy","rate":0.12531,"amount":364.68,"total":45.6980508},{"tradeID":624321,"date":"2026-08-08 03:38:37","timestamp":1786131517,"type":"buy","rate":0.12574,"amount":211.61,"total":26.6078414},{"tradeID":624322,"date":"2026-08-08 03:38:37","timestamp":1786131517,"type":"buy","rate":0.12574,"amount":161.7,"total":20.332158},{"tradeID":624323,"date":"2026-08-08 03:42:26","timestamp":1786131746,"type":"sell","rate":0.12519,"amount":40,"total":5.0076},{"tradeID":624324,"date":"2026-08-08 03:47:18","timestamp":1786132038,"type":"buy","rate":0.1257,"amount":1112.83,"total":139.882731},{"tradeID":624325,"date":"2026-08-08 03:47:33","timestamp":1786132053,"type":"buy","rate":0.12574,"amount":196.43,"total":24.6991082},{"tradeID":624326,"date":"2026-08-08 03:52:01","timestamp":1786132321,"type":"sell","rate":0.12564,"amount":266.49,"total":33.4818036},{"tradeID":624327,"date":"2026-08-08 03:56:55","timestamp":1786132615,"type":"sell","rate":0.12527,"amount":85.55,"total":10.7168485},{"tradeID":624328,"date":"2026-08-08 04:03:25","timestamp":1786133005,"type":"sell","rate":0.12402,"amount":258.43,"total":32.0504886},{"tradeID":624329,"date":"2026-08-08 04:06:40","timestamp":1786133200,"type":"buy","rate":0.12384,"amount":282.99,"total":35.0454816},{"tradeID":624330,"date":"2026-08-08 04:06:41","timestamp":1786133201,"type":"sell","rate":0.12371,"amount":2767.43,"total":342.3587653},{"tradeID":624331,"date":"2026-08-08 04:09:51","timestamp":1786133391,"type":"sell","rate":0.12321,"amount":486.28,"total":59.9145588},{"tradeID":624332,"date":"2026-08-08 04:09:55","timestamp":1786133395,"type":"sell","rate":0.12315,"amount":429.51,"total":52.8941565},{"tradeID":624333,"date":"2026-08-08 04:10:28","timestamp":1786133428,"type":"sell","rate":0.12274,"amount":282.61,"total":34.6875514},{"tradeID":624334,"date":"2026-08-08 04:15:30","timestamp":1786133730,"type":"buy","rate":0.12248,"amount":39.17,"total":4.7975416},{"tradeID":624335,"date":"2026-08-08 04:19:35","timestamp":1786133975,"type":"buy","rate":0.12243,"amount":972.29,"total":119.0374647},{"tradeID":624336,"date":"2026-08-08 04:20:42","timestamp":1786134042,"type":"buy","rate":0.12201,"amount":107.87,"total":13.1612187},{"tradeID":624337,"date":"2026-08-08 04:28:44","timestamp":1786134524,"type":"buy","rate":0.12302,"amount":301.58,"total":37.1003716},{"tradeID":624338,"date":"2026-08-08 04:29:59","timestamp":1786134599,"type":"sell","rate":0.12355,"amount":743.23,"total":91.8260665},{"tradeID":624339,"date":"2026-08-08 04:30:38","timestamp":1786134638,"type":"sell","rate":0.12355,"amount":88.12,"total":10.887226},{"tradeID":624340,"date":"2026-08-08 04:31:55","timestamp":1786134715,"type":"sell","rate":0.12325,"amount":37.05,"total":4.5664125},{"tradeID":624341,"date":"2026-08-08 04:39:42","timestamp":1786135182,"type":"buy","rate":0.12212,"amount":442.63,"total":54.0539756},{"tradeID":624342,"date":"2026-08-08 04:54:04","timestamp":1786136044,"type":"sell","rate":0.12117,"amount":83.19,"total":10.0801323},{"tradeID":624343,"date":"2026-08-08 04:56:19","timestamp":1786136179,"type":"buy","rate":0.12126,"amount":143.43,"total":17.3923218},{"tradeID":624344,"date":"2026-08-08 04:56:55","timestamp":1786136215,"type":"buy","rate":0.1216,"amount":4065.3,"total":494.34048},{"tradeID":624345,"date":"2026-08-08 04:56:55","timestamp":1786136215,"type":"buy","rate":0.12173,"amount":4776.74,"total":581.4725602},{"tradeID":624346,"date":"2026-08-08 05:00:15","timestamp":1786136415,"type":"buy","rate":0.12282,"amount":197.67,"total":24.2778294},{"tradeID":624347,"date":"2026-08-08 05:00:15","timestamp":1786136415,"type":"buy","rate":0.12282,"amount":176.02,"total":21.6187764},{"tradeID":624348,"date":"2026-08-08 05:06:29","timestamp":1786136789,"type":"sell","rate":0.12367,"amount":302.79,"total":37.4460393},{"tradeID":624349,"date":"2026-08-08 05:09:13","timestamp":1786136953,"type":"buy","rate":0.12373,"amount":825.64,"total":102.1564372},{"tradeID":624350,"date":"2026-08-08 05:16:32","timestamp":1786137392,"type":"sell","rate":0.12365,"amount":234.64,"total":29.013236},{"tradeID":624351,"date":"2026-08-08 05:16:33","timestamp":1786137393,"type":"sell","rate":0.12365,"amount":210.38,"total":26.013487},{"tradeID":624352,"date":"2026-08-08 05:22:22","timestamp":1786137742,"type":"buy","rate":0.12326,"amount":214.33,"total":26.4183158},{"tradeID":624353,"date":"2026-08-08 05:22:22","timestamp":1786137742,"type":"buy","rate":0.12326,"amount":211.4,"total":26.057164},{"tradeID":624354,"date":"2026-08-08 05:28:31","timestamp":1786138111,"type":"sell","rate":0.12295,"amount":1643.26,"total":202.038817},{"tradeID":624355,"date":"2026-08-08 05:41:22","timestamp":1786138882,"type":"buy","rate":0.12233,"amount":2616.33,"total":320.0556489},{"tradeID":624356,"date":"2026-08-08 05:41:22","timestamp":1786138882,"type":"buy","rate":0.12236,"amount":1474.13,"total":180.3745468},{"tradeID":624357,"date":"2026-08-08 05:53:47","timestamp":1786139627,"type":"buy","rate":0.1212,"amount":129.55,"total":15.70146},{"tradeID":624358,"date":"2026-08-08 05:53:47","timestamp":1786139627,"type":"buy","rate":0.1212,"amount":123.92,"total":15.019104},{"tradeID":624359,"date":"2026-08-08 05:53:55","timestamp":1786139635,"type":"sell","rate":0.12115,"amount":505.9,"total":61.289785},{"tradeID":624360,"date":"2026-08-08 05:58:09","timestamp":1786139889,"type":"buy","rate":0.12119,"amount":251.3,"total":30.455047},{"tradeID":624361,"date":"2026-08-08 06:09:04","timestamp":1786140544,"type":"buy","rate":0.12052,"amount":139.89,"total":16.8595428},{"tradeID":624362,"date":"2026-08-08 06:09:05","timestamp":1786140545,"type":"buy","rate":0.12052,"amount":102.64,"total":12.3701728},{"tradeID":624363,"date":"2026-08-08 06:11:34","timestamp":1786140694,"type":"buy","rate":0.12041,"amount":284.18,"total":34.2181138},{"tradeID":624364,"date":"2026-08-08 06:16:36","timestamp":1786140996,"type":"buy","rate":0.12084,"amount":213.76,"total":25.8307584},{"tradeID":624365,"date":"2026-08-08 06:16:36","timestamp":1786140996,"type":"buy","rate":0.12084,"amount":213.76,"total":25.8307584},{"tradeID":624366,"date":"2026-08-08 06:23:58","timestamp":1786141438,"type":"sell","rate":0.12042,"amount":171.05,"total":20.597841},{"tradeID":624367,"date":"2026-08-08 06:24:24","timestamp":1786141464,"type":"sell","rate":0.12039,"amount":297.88,"total":35.8617732}],"elapsed":"39.680ms"}