{"result":"true","data":[{"tradeID":460419,"date":"2026-06-23 08:20:36","timestamp":1782174036,"type":"buy","rate":1.3046,"amount":22.99,"total":29.992754},{"tradeID":460420,"date":"2026-06-23 08:20:36","timestamp":1782174036,"type":"buy","rate":1.3046,"amount":20.71,"total":27.018266},{"tradeID":460421,"date":"2026-06-23 08:26:57","timestamp":1782174417,"type":"buy","rate":1.3016,"amount":3.22,"total":4.191152},{"tradeID":460422,"date":"2026-06-23 08:29:16","timestamp":1782174556,"type":"buy","rate":1.3049,"amount":99.32,"total":129.602668},{"tradeID":460423,"date":"2026-06-23 08:29:29","timestamp":1782174569,"type":"sell","rate":1.3035,"amount":384.17,"total":500.765595},{"tradeID":460424,"date":"2026-06-23 08:30:27","timestamp":1782174627,"type":"sell","rate":1.2996,"amount":63.52,"total":82.550592},{"tradeID":460425,"date":"2026-06-23 08:30:27","timestamp":1782174627,"type":"sell","rate":1.2996,"amount":51.43,"total":66.838428},{"tradeID":460426,"date":"2026-06-23 08:30:27","timestamp":1782174627,"type":"sell","rate":1.2996,"amount":73.71,"total":95.793516},{"tradeID":460427,"date":"2026-06-23 08:30:43","timestamp":1782174643,"type":"buy","rate":1.2977,"amount":25.8,"total":33.48066},{"tradeID":460428,"date":"2026-06-23 08:30:49","timestamp":1782174649,"type":"sell","rate":1.2935,"amount":26.21,"total":33.902635},{"tradeID":460429,"date":"2026-06-23 08:31:22","timestamp":1782174682,"type":"sell","rate":1.2848,"amount":332.21,"total":426.823408},{"tradeID":460430,"date":"2026-06-23 08:32:46","timestamp":1782174766,"type":"buy","rate":1.2782,"amount":88.84,"total":113.555288},{"tradeID":460431,"date":"2026-06-23 08:33:11","timestamp":1782174791,"type":"sell","rate":1.2715,"amount":27.07,"total":34.419505},{"tradeID":460432,"date":"2026-06-23 08:39:28","timestamp":1782175168,"type":"buy","rate":1.2786,"amount":62.31,"total":79.669566},{"tradeID":460433,"date":"2026-06-23 08:44:12","timestamp":1782175452,"type":"sell","rate":1.2545,"amount":10.01,"total":12.557545},{"tradeID":460434,"date":"2026-06-23 08:44:12","timestamp":1782175452,"type":"sell","rate":1.2545,"amount":8.55,"total":10.725975},{"tradeID":460435,"date":"2026-06-23 08:44:12","timestamp":1782175452,"type":"sell","rate":1.2545,"amount":11.12,"total":13.95004},{"tradeID":460436,"date":"2026-06-23 08:50:29","timestamp":1782175829,"type":"sell","rate":1.248,"amount":1.6,"total":1.9968},{"tradeID":460437,"date":"2026-06-23 08:55:31","timestamp":1782176131,"type":"buy","rate":1.2467,"amount":21.79,"total":27.165593},{"tradeID":460438,"date":"2026-06-23 08:55:31","timestamp":1782176131,"type":"buy","rate":1.2467,"amount":21.79,"total":27.165593},{"tradeID":460439,"date":"2026-06-23 08:55:31","timestamp":1782176131,"type":"buy","rate":1.2469,"amount":21.79,"total":27.169951},{"tradeID":460440,"date":"2026-06-23 08:55:31","timestamp":1782176131,"type":"buy","rate":1.2469,"amount":21.79,"total":27.169951},{"tradeID":460441,"date":"2026-06-23 08:56:09","timestamp":1782176169,"type":"buy","rate":1.2406,"amount":358.83,"total":445.164498},{"tradeID":460442,"date":"2026-06-23 08:59:42","timestamp":1782176382,"type":"sell","rate":1.2278,"amount":3.4,"total":4.17452},{"tradeID":460443,"date":"2026-06-23 09:02:25","timestamp":1782176545,"type":"sell","rate":1.2203,"amount":98.66,"total":120.394798},{"tradeID":460444,"date":"2026-06-23 09:03:13","timestamp":1782176593,"type":"sell","rate":1.2284,"amount":9.04,"total":11.104736},{"tradeID":460445,"date":"2026-06-23 09:07:13","timestamp":1782176833,"type":"buy","rate":1.235,"amount":12.78,"total":15.7833},{"tradeID":460446,"date":"2026-06-23 09:07:13","timestamp":1782176833,"type":"buy","rate":1.235,"amount":12.78,"total":15.7833},{"tradeID":460447,"date":"2026-06-23 09:07:13","timestamp":1782176833,"type":"buy","rate":1.235,"amount":12.78,"total":15.7833},{"tradeID":460448,"date":"2026-06-23 09:07:55","timestamp":1782176875,"type":"buy","rate":1.2306,"amount":40.48,"total":49.814688},{"tradeID":460449,"date":"2026-06-23 09:08:48","timestamp":1782176928,"type":"sell","rate":1.2258,"amount":173.01,"total":212.075658},{"tradeID":460450,"date":"2026-06-23 09:08:48","timestamp":1782176928,"type":"sell","rate":1.2258,"amount":173.01,"total":212.075658},{"tradeID":460451,"date":"2026-06-23 09:17:45","timestamp":1782177465,"type":"buy","rate":1.2161,"amount":70.21,"total":85.382381},{"tradeID":460452,"date":"2026-06-23 09:19:35","timestamp":1782177575,"type":"buy","rate":1.2166,"amount":107.62,"total":130.930492},{"tradeID":460453,"date":"2026-06-23 09:19:35","timestamp":1782177575,"type":"buy","rate":1.2166,"amount":107.62,"total":130.930492},{"tradeID":460454,"date":"2026-06-23 09:19:35","timestamp":1782177575,"type":"buy","rate":1.2191,"amount":107.62,"total":131.199542},{"tradeID":460455,"date":"2026-06-23 09:19:35","timestamp":1782177575,"type":"buy","rate":1.2191,"amount":107.62,"total":131.199542},{"tradeID":460456,"date":"2026-06-23 09:20:48","timestamp":1782177648,"type":"sell","rate":1.2174,"amount":359.21,"total":437.302254},{"tradeID":460457,"date":"2026-06-23 09:26:27","timestamp":1782177987,"type":"sell","rate":1.2198,"amount":5.98,"total":7.294404},{"tradeID":460458,"date":"2026-06-23 09:26:27","timestamp":1782177987,"type":"sell","rate":1.2198,"amount":5.98,"total":7.294404},{"tradeID":460459,"date":"2026-06-23 09:26:27","timestamp":1782177987,"type":"sell","rate":1.2198,"amount":5.98,"total":7.294404},{"tradeID":460460,"date":"2026-06-23 09:28:04","timestamp":1782178084,"type":"buy","rate":1.2252,"amount":10.18,"total":12.472536},{"tradeID":460461,"date":"2026-06-23 09:28:04","timestamp":1782178084,"type":"buy","rate":1.2268,"amount":818.66,"total":1004.332088},{"tradeID":460462,"date":"2026-06-23 09:31:37","timestamp":1782178297,"type":"sell","rate":1.2315,"amount":102.7,"total":126.47505},{"tradeID":460463,"date":"2026-06-23 09:32:03","timestamp":1782178323,"type":"buy","rate":1.2275,"amount":4.56,"total":5.5974},{"tradeID":460464,"date":"2026-06-23 09:32:03","timestamp":1782178323,"type":"buy","rate":1.2303,"amount":5.42,"total":6.668226},{"tradeID":460465,"date":"2026-06-23 09:32:03","timestamp":1782178323,"type":"buy","rate":1.2303,"amount":5.57,"total":6.852771},{"tradeID":460466,"date":"2026-06-23 09:32:03","timestamp":1782178323,"type":"buy","rate":1.2303,"amount":4.88,"total":6.003864},{"tradeID":460467,"date":"2026-06-23 09:32:03","timestamp":1782178323,"type":"buy","rate":1.2303,"amount":7.68,"total":9.448704},{"tradeID":460468,"date":"2026-06-23 09:33:27","timestamp":1782178407,"type":"sell","rate":1.2247,"amount":74.82,"total":91.632054}],"elapsed":"24.079ms"}