{"result":"true","data":[{"tradeID":460343,"date":"2026-06-23 06:19:52","timestamp":1782166792,"type":"sell","rate":1.2108,"amount":86.88,"total":105.194304},{"tradeID":460344,"date":"2026-06-23 06:20:17","timestamp":1782166817,"type":"sell","rate":1.2167,"amount":134.08,"total":163.135136},{"tradeID":460345,"date":"2026-06-23 06:20:18","timestamp":1782166818,"type":"sell","rate":1.2167,"amount":117.75,"total":143.266425},{"tradeID":460346,"date":"2026-06-23 06:20:18","timestamp":1782166818,"type":"sell","rate":1.2146,"amount":139.44,"total":169.363824},{"tradeID":460347,"date":"2026-06-23 06:20:18","timestamp":1782166818,"type":"sell","rate":1.2146,"amount":101.76,"total":123.597696},{"tradeID":460348,"date":"2026-06-23 06:22:21","timestamp":1782166941,"type":"sell","rate":1.2278,"amount":102.28,"total":125.579384},{"tradeID":460349,"date":"2026-06-23 06:23:11","timestamp":1782166991,"type":"sell","rate":1.2208,"amount":4.2,"total":5.12736},{"tradeID":460350,"date":"2026-06-23 06:25:58","timestamp":1782167158,"type":"sell","rate":1.2291,"amount":60.82,"total":74.753862},{"tradeID":460351,"date":"2026-06-23 06:25:58","timestamp":1782167158,"type":"sell","rate":1.2291,"amount":51.53,"total":63.335523},{"tradeID":460352,"date":"2026-06-23 06:25:58","timestamp":1782167158,"type":"sell","rate":1.2291,"amount":50.38,"total":61.922058},{"tradeID":460353,"date":"2026-06-23 06:30:13","timestamp":1782167413,"type":"buy","rate":1.3294,"amount":444.56,"total":590.998064},{"tradeID":460354,"date":"2026-06-23 06:30:55","timestamp":1782167455,"type":"buy","rate":1.3059,"amount":18.44,"total":24.080796},{"tradeID":460355,"date":"2026-06-23 06:31:55","timestamp":1782167515,"type":"sell","rate":1.2997,"amount":201.97,"total":262.500409},{"tradeID":460356,"date":"2026-06-23 06:32:17","timestamp":1782167537,"type":"buy","rate":1.3137,"amount":416.01,"total":546.512337},{"tradeID":460357,"date":"2026-06-23 06:33:46","timestamp":1782167626,"type":"buy","rate":1.2882,"amount":64.12,"total":82.599384},{"tradeID":460358,"date":"2026-06-23 06:33:46","timestamp":1782167626,"type":"buy","rate":1.2882,"amount":73.37,"total":94.515234},{"tradeID":460359,"date":"2026-06-23 06:37:33","timestamp":1782167853,"type":"buy","rate":1.3002,"amount":452.84,"total":588.782568},{"tradeID":460360,"date":"2026-06-23 06:40:17","timestamp":1782168017,"type":"buy","rate":1.2981,"amount":1.87,"total":2.427447},{"tradeID":460361,"date":"2026-06-23 06:41:21","timestamp":1782168081,"type":"buy","rate":1.2886,"amount":405.56,"total":522.604616},{"tradeID":460362,"date":"2026-06-23 06:41:27","timestamp":1782168087,"type":"sell","rate":1.2882,"amount":138.56,"total":178.492992},{"tradeID":460363,"date":"2026-06-23 06:41:27","timestamp":1782168087,"type":"sell","rate":1.2882,"amount":177.59,"total":228.771438},{"tradeID":460364,"date":"2026-06-23 06:42:05","timestamp":1782168125,"type":"sell","rate":1.2788,"amount":400.57,"total":512.248916},{"tradeID":460365,"date":"2026-06-23 06:43:05","timestamp":1782168185,"type":"buy","rate":1.2911,"amount":30.53,"total":39.417283},{"tradeID":460366,"date":"2026-06-23 06:43:05","timestamp":1782168185,"type":"buy","rate":1.2911,"amount":30.53,"total":39.417283},{"tradeID":460367,"date":"2026-06-23 06:43:05","timestamp":1782168185,"type":"buy","rate":1.2911,"amount":30.53,"total":39.417283},{"tradeID":460368,"date":"2026-06-23 06:43:06","timestamp":1782168186,"type":"buy","rate":1.2967,"amount":30.53,"total":39.588251},{"tradeID":460369,"date":"2026-06-23 06:43:07","timestamp":1782168187,"type":"buy","rate":1.2967,"amount":30.53,"total":39.588251},{"tradeID":460370,"date":"2026-06-23 06:48:09","timestamp":1782168489,"type":"buy","rate":1.2844,"amount":11.71,"total":15.040324},{"tradeID":460371,"date":"2026-06-23 06:48:09","timestamp":1782168489,"type":"buy","rate":1.2857,"amount":12.71,"total":16.341247},{"tradeID":460372,"date":"2026-06-23 06:48:09","timestamp":1782168489,"type":"buy","rate":1.2857,"amount":11.15,"total":14.335555},{"tradeID":460373,"date":"2026-06-23 06:48:09","timestamp":1782168489,"type":"buy","rate":1.2857,"amount":17.67,"total":22.718319},{"tradeID":460374,"date":"2026-06-23 06:54:56","timestamp":1782168896,"type":"sell","rate":1.273,"amount":100.08,"total":127.40184},{"tradeID":460375,"date":"2026-06-23 06:54:56","timestamp":1782168896,"type":"sell","rate":1.273,"amount":99.15,"total":126.21795},{"tradeID":460376,"date":"2026-06-23 06:54:56","timestamp":1782168896,"type":"sell","rate":1.273,"amount":93.54,"total":119.07642},{"tradeID":460377,"date":"2026-06-23 06:54:56","timestamp":1782168896,"type":"sell","rate":1.273,"amount":103.06,"total":131.19538},{"tradeID":460378,"date":"2026-06-23 06:54:56","timestamp":1782168896,"type":"sell","rate":1.273,"amount":118.04,"total":150.26492},{"tradeID":460379,"date":"2026-06-23 07:00:30","timestamp":1782169230,"type":"buy","rate":1.2711,"amount":9.04,"total":11.490744},{"tradeID":460380,"date":"2026-06-23 07:02:04","timestamp":1782169324,"type":"buy","rate":1.2719,"amount":669.58,"total":851.638802},{"tradeID":460381,"date":"2026-06-23 07:02:12","timestamp":1782169332,"type":"buy","rate":1.2728,"amount":9.24,"total":11.760672},{"tradeID":460382,"date":"2026-06-23 07:02:17","timestamp":1782169337,"type":"sell","rate":1.2728,"amount":42.43,"total":54.004904},{"tradeID":460383,"date":"2026-06-23 07:06:55","timestamp":1782169615,"type":"buy","rate":1.2782,"amount":475.9,"total":608.29538},{"tradeID":460384,"date":"2026-06-23 07:12:43","timestamp":1782169963,"type":"sell","rate":1.2709,"amount":21.96,"total":27.908964},{"tradeID":460385,"date":"2026-06-23 07:14:02","timestamp":1782170042,"type":"sell","rate":1.2674,"amount":183.36,"total":232.390464},{"tradeID":460386,"date":"2026-06-23 07:16:16","timestamp":1782170176,"type":"sell","rate":1.276,"amount":1.11,"total":1.41636},{"tradeID":460387,"date":"2026-06-23 07:20:24","timestamp":1782170424,"type":"sell","rate":1.2588,"amount":1.77,"total":2.228076},{"tradeID":460388,"date":"2026-06-23 07:23:35","timestamp":1782170615,"type":"buy","rate":1.2577,"amount":196.43,"total":247.050011},{"tradeID":460389,"date":"2026-06-23 07:30:36","timestamp":1782171036,"type":"buy","rate":1.2621,"amount":32.26,"total":40.715346},{"tradeID":460390,"date":"2026-06-23 07:30:42","timestamp":1782171042,"type":"sell","rate":1.261,"amount":315.79,"total":398.21119},{"tradeID":460391,"date":"2026-06-23 07:34:35","timestamp":1782171275,"type":"sell","rate":1.2668,"amount":54.08,"total":68.508544},{"tradeID":460392,"date":"2026-06-23 07:35:29","timestamp":1782171329,"type":"sell","rate":1.2641,"amount":7.33,"total":9.265853}],"elapsed":"33.805ms"}