{"result":"true","data":[{"tradeID":631212,"date":"2026-11-13 06:30:40","timestamp":1794522640,"type":"buy","rate":0.013357,"amount":748.67,"total":9.99998519},{"tradeID":631213,"date":"2026-11-13 06:31:37","timestamp":1794522697,"type":"sell","rate":0.013353,"amount":895.46,"total":11.95707738},{"tradeID":631214,"date":"2026-11-13 06:33:38","timestamp":1794522818,"type":"sell","rate":0.013281,"amount":6751.04,"total":89.66056224},{"tradeID":631215,"date":"2026-11-13 06:34:10","timestamp":1794522850,"type":"sell","rate":0.013283,"amount":2725.98,"total":36.20919234},{"tradeID":631216,"date":"2026-11-13 06:34:45","timestamp":1794522885,"type":"sell","rate":0.013214,"amount":1426.87,"total":18.85466018},{"tradeID":631217,"date":"2026-11-13 06:37:04","timestamp":1794523024,"type":"sell","rate":0.013282,"amount":4434.63,"total":58.90075566},{"tradeID":631218,"date":"2026-11-13 06:37:21","timestamp":1794523041,"type":"buy","rate":0.013285,"amount":3161.83,"total":42.00491155},{"tradeID":631219,"date":"2026-11-13 06:41:41","timestamp":1794523301,"type":"sell","rate":0.013143,"amount":18889.46,"total":248.26417278},{"tradeID":631220,"date":"2026-11-13 06:44:54","timestamp":1794523494,"type":"buy","rate":0.013284,"amount":11522.94,"total":153.07073496},{"tradeID":631221,"date":"2026-11-13 06:53:13","timestamp":1794523993,"type":"sell","rate":0.013142,"amount":6004.08,"total":78.90561936},{"tradeID":631222,"date":"2026-11-13 06:55:08","timestamp":1794524108,"type":"buy","rate":0.013074,"amount":5541.35,"total":72.4476099},{"tradeID":631223,"date":"2026-11-13 06:55:27","timestamp":1794524127,"type":"sell","rate":0.013071,"amount":10920.47,"total":142.74146337},{"tradeID":631224,"date":"2026-11-13 06:55:55","timestamp":1794524155,"type":"buy","rate":0.013004,"amount":8127.59,"total":105.69118036},{"tradeID":631225,"date":"2026-11-13 06:56:35","timestamp":1794524195,"type":"sell","rate":0.013069,"amount":17545.53,"total":229.30253157},{"tradeID":631226,"date":"2026-11-13 07:04:48","timestamp":1794524688,"type":"sell","rate":0.013101,"amount":1400.6,"total":18.3492606},{"tradeID":631227,"date":"2026-11-13 07:06:14","timestamp":1794524774,"type":"sell","rate":0.013182,"amount":5775.13,"total":76.12776366},{"tradeID":631228,"date":"2026-11-13 07:07:27","timestamp":1794524847,"type":"buy","rate":0.013179,"amount":14151.05,"total":186.49668795},{"tradeID":631229,"date":"2026-11-13 07:08:52","timestamp":1794524932,"type":"sell","rate":0.013177,"amount":4852.1,"total":63.9361217},{"tradeID":631230,"date":"2026-11-13 07:09:46","timestamp":1794524986,"type":"buy","rate":0.013181,"amount":6441.22,"total":84.90172082},{"tradeID":631231,"date":"2026-11-13 07:09:55","timestamp":1794524995,"type":"buy","rate":0.013179,"amount":20418.11,"total":269.09027169},{"tradeID":631232,"date":"2026-11-13 07:16:57","timestamp":1794525417,"type":"buy","rate":0.013147,"amount":15212.59,"total":199.99992073},{"tradeID":631233,"date":"2026-11-13 07:20:21","timestamp":1794525621,"type":"buy","rate":0.013287,"amount":6049.75,"total":80.38302825},{"tradeID":631234,"date":"2026-11-13 07:22:30","timestamp":1794525750,"type":"buy","rate":0.013216,"amount":9346.9,"total":123.5286304},{"tradeID":631235,"date":"2026-11-13 07:25:04","timestamp":1794525904,"type":"buy","rate":0.013121,"amount":29048.76,"total":381.14877996},{"tradeID":631236,"date":"2026-11-13 07:26:09","timestamp":1794525969,"type":"buy","rate":0.013086,"amount":8043.11,"total":105.25213746},{"tradeID":631237,"date":"2026-11-13 07:28:07","timestamp":1794526087,"type":"buy","rate":0.013005,"amount":2632.17,"total":34.23137085},{"tradeID":631238,"date":"2026-11-13 07:30:47","timestamp":1794526247,"type":"buy","rate":0.013074,"amount":3824.39,"total":50.00007486},{"tradeID":631239,"date":"2026-11-13 07:33:04","timestamp":1794526384,"type":"sell","rate":0.012967,"amount":5846.69,"total":75.81402923},{"tradeID":631240,"date":"2026-11-13 07:34:33","timestamp":1794526473,"type":"sell","rate":0.012927,"amount":7095.25,"total":91.72029675},{"tradeID":631241,"date":"2026-11-13 07:40:24","timestamp":1794526824,"type":"sell","rate":0.013068,"amount":755.28,"total":9.86999904},{"tradeID":631242,"date":"2026-11-13 07:44:50","timestamp":1794527090,"type":"buy","rate":0.013004,"amount":9841.35,"total":127.9769154},{"tradeID":631243,"date":"2026-11-13 07:48:46","timestamp":1794527326,"type":"buy","rate":0.012934,"amount":9428.7,"total":121.9508058},{"tradeID":631244,"date":"2026-11-13 07:51:24","timestamp":1794527484,"type":"buy","rate":0.012953,"amount":340.1,"total":4.4053153},{"tradeID":631245,"date":"2026-11-13 08:04:44","timestamp":1794528284,"type":"buy","rate":0.01304,"amount":675.77,"total":8.8120408},{"tradeID":631246,"date":"2026-11-13 08:05:34","timestamp":1794528334,"type":"sell","rate":0.012999,"amount":1560.17,"total":20.28064983},{"tradeID":631247,"date":"2026-11-13 08:09:43","timestamp":1794528583,"type":"sell","rate":0.013064,"amount":6788.75,"total":88.68823},{"tradeID":631248,"date":"2026-11-13 08:11:10","timestamp":1794528670,"type":"sell","rate":0.013138,"amount":13384.54,"total":175.84608652},{"tradeID":631249,"date":"2026-11-13 08:11:14","timestamp":1794528674,"type":"sell","rate":0.013141,"amount":2309.68,"total":30.35150488},{"tradeID":631250,"date":"2026-11-13 08:13:44","timestamp":1794528824,"type":"sell","rate":0.013208,"amount":75.73,"total":1.00024184},{"tradeID":631251,"date":"2026-11-13 08:15:16","timestamp":1794528916,"type":"sell","rate":0.012867,"amount":1900.65,"total":24.45566355},{"tradeID":631252,"date":"2026-11-13 08:15:33","timestamp":1794528933,"type":"sell","rate":0.012688,"amount":3355.67,"total":42.57674096},{"tradeID":631253,"date":"2026-11-13 08:23:12","timestamp":1794529392,"type":"sell","rate":0.012717,"amount":3219.94,"total":40.94797698},{"tradeID":631254,"date":"2026-11-13 08:23:45","timestamp":1794529425,"type":"buy","rate":0.012743,"amount":2315.83,"total":29.51062169},{"tradeID":631255,"date":"2026-11-13 08:23:55","timestamp":1794529435,"type":"buy","rate":0.012754,"amount":10429.55,"total":133.0184807},{"tradeID":631256,"date":"2026-11-13 08:24:43","timestamp":1794529483,"type":"sell","rate":0.012787,"amount":5837.74,"total":74.64718138},{"tradeID":631257,"date":"2026-11-13 08:24:50","timestamp":1794529490,"type":"buy","rate":0.012791,"amount":504.06,"total":6.44743146},{"tradeID":631258,"date":"2026-11-13 08:25:47","timestamp":1794529547,"type":"sell","rate":0.012698,"amount":13286.24,"total":168.70867552},{"tradeID":631259,"date":"2026-11-13 08:26:28","timestamp":1794529588,"type":"buy","rate":0.012792,"amount":18863.94,"total":241.30752048},{"tradeID":631260,"date":"2026-11-13 08:26:38","timestamp":1794529598,"type":"buy","rate":0.012792,"amount":4953.8,"total":63.3690096},{"tradeID":631261,"date":"2026-11-13 08:27:10","timestamp":1794529630,"type":"buy","rate":0.012791,"amount":7886.39,"total":100.87481449}],"elapsed":"46.001ms"}