{"result":"true","data":[{"tradeID":493231,"date":"2026-08-08 03:28:06","timestamp":1786130886,"type":"sell","rate":1.9823,"amount":63.66,"total":126.193218},{"tradeID":493232,"date":"2026-08-08 03:33:39","timestamp":1786131219,"type":"buy","rate":1.9834,"amount":51.48,"total":102.105432},{"tradeID":493233,"date":"2026-08-08 03:34:57","timestamp":1786131297,"type":"sell","rate":1.9889,"amount":49.56,"total":98.569884},{"tradeID":493234,"date":"2026-08-08 03:38:33","timestamp":1786131513,"type":"sell","rate":1.996,"amount":5.34,"total":10.65864},{"tradeID":493235,"date":"2026-08-08 03:41:51","timestamp":1786131711,"type":"sell","rate":2.0029,"amount":41.65,"total":83.420785},{"tradeID":493236,"date":"2026-08-08 03:53:57","timestamp":1786132437,"type":"buy","rate":1.9984,"amount":249.32,"total":498.241088},{"tradeID":493237,"date":"2026-08-08 04:00:12","timestamp":1786132812,"type":"buy","rate":2.0095,"amount":8.66,"total":17.40227},{"tradeID":493238,"date":"2026-08-08 04:00:51","timestamp":1786132851,"type":"buy","rate":2.0044,"amount":26.36,"total":52.835984},{"tradeID":493239,"date":"2026-08-08 04:00:51","timestamp":1786132851,"type":"buy","rate":2.0044,"amount":24.45,"total":49.00758},{"tradeID":493240,"date":"2026-08-08 04:00:57","timestamp":1786132857,"type":"sell","rate":2.0101,"amount":7.54,"total":15.156154},{"tradeID":493241,"date":"2026-08-08 04:04:02","timestamp":1786133042,"type":"sell","rate":2.0233,"amount":59.88,"total":121.155204},{"tradeID":493242,"date":"2026-08-08 04:04:30","timestamp":1786133070,"type":"buy","rate":2.0276,"amount":11.03,"total":22.364428},{"tradeID":493243,"date":"2026-08-08 04:05:29","timestamp":1786133129,"type":"buy","rate":2.0405,"amount":6.22,"total":12.69191},{"tradeID":493244,"date":"2026-08-08 04:05:46","timestamp":1786133146,"type":"sell","rate":2.038,"amount":108.59,"total":221.30642},{"tradeID":493245,"date":"2026-08-08 04:06:09","timestamp":1786133169,"type":"buy","rate":2.0512,"amount":44.86,"total":92.016832},{"tradeID":493246,"date":"2026-08-08 04:06:09","timestamp":1786133169,"type":"buy","rate":2.0512,"amount":61.52,"total":126.189824},{"tradeID":493247,"date":"2026-08-08 04:09:09","timestamp":1786133349,"type":"buy","rate":2.0465,"amount":9.76,"total":19.97384},{"tradeID":493248,"date":"2026-08-08 04:09:09","timestamp":1786133349,"type":"buy","rate":2.0474,"amount":6.86,"total":14.045164},{"tradeID":493249,"date":"2026-08-08 04:09:54","timestamp":1786133394,"type":"buy","rate":2.0402,"amount":107.45,"total":219.21949},{"tradeID":493250,"date":"2026-08-08 04:10:12","timestamp":1786133412,"type":"sell","rate":2.0449,"amount":49.41,"total":101.038509},{"tradeID":493251,"date":"2026-08-08 04:11:47","timestamp":1786133507,"type":"sell","rate":2.0459,"amount":10.85,"total":22.198015},{"tradeID":493252,"date":"2026-08-08 04:18:27","timestamp":1786133907,"type":"sell","rate":2.0461,"amount":68.6,"total":140.36246},{"tradeID":493253,"date":"2026-08-08 04:23:11","timestamp":1786134191,"type":"sell","rate":2.0603,"amount":8.73,"total":17.986419},{"tradeID":493254,"date":"2026-08-08 04:24:19","timestamp":1786134259,"type":"sell","rate":2.0597,"amount":3.89,"total":8.012233},{"tradeID":493255,"date":"2026-08-08 04:28:44","timestamp":1786134524,"type":"sell","rate":2.0455,"amount":200,"total":409.1},{"tradeID":493256,"date":"2026-08-08 04:28:44","timestamp":1786134524,"type":"sell","rate":2.0455,"amount":13.75,"total":28.125625},{"tradeID":493257,"date":"2026-08-08 04:33:06","timestamp":1786134786,"type":"buy","rate":2.0612,"amount":46.46,"total":95.763352},{"tradeID":493258,"date":"2026-08-08 04:42:48","timestamp":1786135368,"type":"buy","rate":2.0605,"amount":3.9,"total":8.03595},{"tradeID":493259,"date":"2026-08-08 04:42:48","timestamp":1786135368,"type":"buy","rate":2.0605,"amount":4.93,"total":10.158265},{"tradeID":493260,"date":"2026-08-08 04:59:03","timestamp":1786136343,"type":"sell","rate":2.0524,"amount":37.15,"total":76.24666},{"tradeID":493261,"date":"2026-08-08 05:07:30","timestamp":1786136850,"type":"buy","rate":2.0327,"amount":2.61,"total":5.305347},{"tradeID":493262,"date":"2026-08-08 05:07:30","timestamp":1786136850,"type":"buy","rate":2.0327,"amount":3.65,"total":7.419355},{"tradeID":493263,"date":"2026-08-08 05:13:33","timestamp":1786137213,"type":"sell","rate":2.0318,"amount":14.91,"total":30.294138},{"tradeID":493264,"date":"2026-08-08 05:13:33","timestamp":1786137213,"type":"sell","rate":2.0318,"amount":10.97,"total":22.288846},{"tradeID":493265,"date":"2026-08-08 05:16:25","timestamp":1786137385,"type":"sell","rate":2.0323,"amount":2.66,"total":5.405918},{"tradeID":493266,"date":"2026-08-08 05:17:36","timestamp":1786137456,"type":"sell","rate":2.0357,"amount":26.33,"total":53.599981},{"tradeID":493267,"date":"2026-08-08 05:22:05","timestamp":1786137725,"type":"sell","rate":2.0392,"amount":3.53,"total":7.198376},{"tradeID":493268,"date":"2026-08-08 05:22:05","timestamp":1786137725,"type":"sell","rate":2.0392,"amount":4.63,"total":9.441496},{"tradeID":493269,"date":"2026-08-08 05:25:27","timestamp":1786137927,"type":"buy","rate":2.0395,"amount":4.14,"total":8.44353},{"tradeID":493270,"date":"2026-08-08 05:26:14","timestamp":1786137974,"type":"buy","rate":2.0398,"amount":8.42,"total":17.175116},{"tradeID":493271,"date":"2026-08-08 05:32:57","timestamp":1786138377,"type":"buy","rate":2.0253,"amount":25.49,"total":51.624897},{"tradeID":493272,"date":"2026-08-08 05:34:39","timestamp":1786138479,"type":"buy","rate":2.026,"amount":19.1,"total":38.6966},{"tradeID":493273,"date":"2026-08-08 05:36:59","timestamp":1786138619,"type":"sell","rate":2.0453,"amount":12.54,"total":25.648062},{"tradeID":493274,"date":"2026-08-08 05:48:20","timestamp":1786139300,"type":"buy","rate":2.0745,"amount":91.38,"total":189.56781},{"tradeID":493275,"date":"2026-08-08 05:58:35","timestamp":1786139915,"type":"sell","rate":2.0736,"amount":13.02,"total":26.998272},{"tradeID":493276,"date":"2026-08-08 06:12:23","timestamp":1786140743,"type":"buy","rate":2.0848,"amount":4.71,"total":9.819408},{"tradeID":493277,"date":"2026-08-08 06:20:20","timestamp":1786141220,"type":"buy","rate":2.0964,"amount":5.73,"total":12.012372},{"tradeID":493278,"date":"2026-08-08 06:22:48","timestamp":1786141368,"type":"sell","rate":2.0991,"amount":17.91,"total":37.594881},{"tradeID":493279,"date":"2026-08-08 06:26:09","timestamp":1786141569,"type":"buy","rate":2.0891,"amount":41.93,"total":87.595963},{"tradeID":493280,"date":"2026-08-08 06:28:35","timestamp":1786141715,"type":"buy","rate":2.0892,"amount":14.52,"total":30.335184}],"elapsed":"34.760ms"}