{"elapsed":"11ms","result":"true","data":[{"tradeID":"48069","total":"148.889884","date":"2026-08-01 01:46:06","rate":"68.12","amount":"2.1857","timestamp":"1785548766","type":"buy"},{"tradeID":"48070","total":"492.408308","date":"2026-08-01 08:49:23","rate":"67.88","amount":"7.2541","timestamp":"1785574163","type":"sell"},{"tradeID":"48071","total":"63.953901","date":"2026-08-01 09:33:36","rate":"67.87","amount":"0.9423","timestamp":"1785576816","type":"buy"},{"tradeID":"48072","total":"90.460695","date":"2026-08-01 15:37:50","rate":"67.99","amount":"1.3305","timestamp":"1785598670","type":"sell"},{"tradeID":"48073","total":"647.082732","date":"2026-08-01 23:45:00","rate":"68.28","amount":"9.4769","timestamp":"1785627900","type":"buy"},{"tradeID":"48074","total":"487.642104","date":"2026-08-01 23:45:00","rate":"68.28","amount":"7.1418","timestamp":"1785627900","type":"buy"},{"tradeID":"48075","total":"868.219079","date":"2026-08-02 00:57:19","rate":"68.59","amount":"12.6581","timestamp":"1785632239","type":"buy"},{"tradeID":"48076","total":"65.258069","date":"2026-08-02 01:33:30","rate":"68.57","amount":"0.9517","timestamp":"1785634410","type":"sell"},{"tradeID":"48077","total":"562.763376","date":"2026-08-02 06:23:01","rate":"68.88","amount":"8.1702","timestamp":"1785651781","type":"sell"},{"tradeID":"48078","total":"766.007739","date":"2026-08-02 06:28:26","rate":"69.09","amount":"11.0871","timestamp":"1785652106","type":"buy"},{"tradeID":"48079","total":"779.05712","date":"2026-08-02 11:12:48","rate":"68.3","amount":"11.4064","timestamp":"1785669168","type":"buy"},{"tradeID":"48080","total":"1074.80295","date":"2026-08-02 20:18:08","rate":"68.3","amount":"15.7365","timestamp":"1785701888","type":"sell"},{"tradeID":"48081","total":"1053.45252","date":"2026-08-03 01:02:19","rate":"68.1","amount":"15.4692","timestamp":"1785718939","type":"buy"},{"tradeID":"48082","total":"119.861052","date":"2026-08-03 01:46:02","rate":"67.96","amount":"1.7637","timestamp":"1785721562","type":"sell"},{"tradeID":"48083","total":"75.88383","date":"2026-08-03 01:48:53","rate":"68.1","amount":"1.1143","timestamp":"1785721733","type":"buy"},{"tradeID":"48084","total":"130.56813","date":"2026-08-03 01:48:53","rate":"68.1","amount":"1.9173","timestamp":"1785721733","type":"buy"},{"tradeID":"48085","total":"90.61872","date":"2026-08-03 04:16:53","rate":"68.16","amount":"1.3295","timestamp":"1785730613","type":"sell"},{"tradeID":"48086","total":"123.417126","date":"2026-08-03 10:31:29","rate":"69.06","amount":"1.7871","timestamp":"1785753089","type":"buy"},{"tradeID":"48087","total":"299.461144","date":"2026-08-03 10:36:12","rate":"68.72","amount":"4.3577","timestamp":"1785753372","type":"sell"},{"tradeID":"48088","total":"946.859715","date":"2026-08-03 14:36:40","rate":"69.99","amount":"13.5285","timestamp":"1785767800","type":"buy"},{"tradeID":"48089","total":"258.994116","date":"2026-08-03 15:17:35","rate":"69.87","amount":"3.7068","timestamp":"1785770255","type":"sell"},{"tradeID":"48090","total":"1152.17424","date":"2026-08-03 15:26:12","rate":"70.56","amount":"16.329","timestamp":"1785770772","type":"buy"},{"tradeID":"48091","total":"981.252549","date":"2026-08-03 15:53:21","rate":"70.11","amount":"13.9959","timestamp":"1785772401","type":"sell"},{"tradeID":"48092","total":"855.200832","date":"2026-08-03 16:08:24","rate":"71.04","amount":"12.0383","timestamp":"1785773304","type":"sell"},{"tradeID":"48093","total":"1005.805632","date":"2026-08-03 16:48:32","rate":"71.04","amount":"14.1583","timestamp":"1785775712","type":"sell"},{"tradeID":"48094","total":"7017.936","date":"2026-08-03 17:42:53","rate":"70.32","amount":"99.8","timestamp":"1785778973","type":"sell"},{"tradeID":"48095","total":"946.77662","date":"2026-08-03 18:16:52","rate":"71.09","amount":"13.318","timestamp":"1785781012","type":"sell"},{"tradeID":"48096","total":"417.392619","date":"2026-08-03 22:01:01","rate":"70.01","amount":"5.9619","timestamp":"1785794461","type":"sell"},{"tradeID":"48097","total":"95.818646","date":"2026-08-04 00:03:41","rate":"69.91","amount":"1.3706","timestamp":"1785801821","type":"buy"},{"tradeID":"48098","total":"264.939423","date":"2026-08-04 00:36:32","rate":"69.09","amount":"3.8347","timestamp":"1785803792","type":"sell"},{"tradeID":"48099","total":"762.708042","date":"2026-08-04 01:10:23","rate":"69.21","amount":"11.0202","timestamp":"1785805823","type":"sell"},{"tradeID":"48100","total":"916.804894","date":"2026-08-04 03:08:22","rate":"69.62","amount":"13.1687","timestamp":"1785812902","type":"sell"},{"tradeID":"48101","total":"175.952364","date":"2026-08-04 07:21:41","rate":"69.72","amount":"2.5237","timestamp":"1785828101","type":"buy"},{"tradeID":"48102","total":"64.190295","date":"2026-08-04 07:51:56","rate":"69.81","amount":"0.9195","timestamp":"1785829916","type":"sell"},{"tradeID":"48103","total":"171.342201","date":"2026-08-04 15:15:53","rate":"69.87","amount":"2.4523","timestamp":"1785856553","type":"buy"},{"tradeID":"48104","total":"175.150116","date":"2026-08-04 15:15:53","rate":"69.87","amount":"2.5068","timestamp":"1785856553","type":"buy"},{"tradeID":"48105","total":"368.619822","date":"2026-08-04 15:41:31","rate":"69.66","amount":"5.2917","timestamp":"1785858091","type":"sell"},{"tradeID":"48106","total":"66.311407","date":"2026-08-04 19:02:00","rate":"70.03","amount":"0.9469","timestamp":"1785870120","type":"buy"},{"tradeID":"48107","total":"62.523888","date":"2026-08-04 20:10:43","rate":"70.22","amount":"0.8904","timestamp":"1785874243","type":"buy"},{"tradeID":"48108","total":"1002.312276","date":"2026-08-04 20:33:53","rate":"70.28","amount":"14.2617","timestamp":"1785875633","type":"buy"},{"tradeID":"48109","total":"6713.60242","date":"2026-08-05 02:27:02","rate":"70.28","amount":"95.5265","timestamp":"1785896822","type":"buy"},{"tradeID":"48110","total":"351.7","date":"2026-08-05 02:27:17","rate":"70.34","amount":"5","timestamp":"1785896837","type":"buy"},{"tradeID":"48111","total":"134.020845","date":"2026-08-05 09:55:41","rate":"69.93","amount":"1.9165","timestamp":"1785923741","type":"buy"},{"tradeID":"48112","total":"130.088478","date":"2026-08-05 11:14:22","rate":"69.54","amount":"1.8707","timestamp":"1785928462","type":"sell"},{"tradeID":"48113","total":"128.34652","date":"2026-08-05 11:23:20","rate":"69.64","amount":"1.843","timestamp":"1785929000","type":"buy"},{"tradeID":"48114","total":"113.664516","date":"2026-08-05 17:08:52","rate":"69.72","amount":"1.6303","timestamp":"1785949732","type":"sell"},{"tradeID":"48115","total":"113.664516","date":"2026-08-05 17:08:52","rate":"69.72","amount":"1.6303","timestamp":"1785949732","type":"sell"},{"tradeID":"48116","total":"121.85964","date":"2026-08-05 20:20:49","rate":"69.65","amount":"1.7496","timestamp":"1785961249","type":"buy"},{"tradeID":"48117","total":"162.162884","date":"2026-08-06 00:06:49","rate":"69.94","amount":"2.3186","timestamp":"1785974809","type":"sell"},{"tradeID":"48118","total":"170.352858","date":"2026-08-06 00:06:49","rate":"69.94","amount":"2.4357","timestamp":"1785974809","type":"sell"},{"tradeID":"48119","total":"134.606951","date":"2026-08-06 05:21:31","rate":"69.31","amount":"1.9421","timestamp":"1785993691","type":"sell"},{"tradeID":"48120","total":"94.351703","date":"2026-08-06 05:21:31","rate":"69.31","amount":"1.3613","timestamp":"1785993691","type":"sell"},{"tradeID":"48121","total":"586.111525","date":"2026-08-06 07:09:05","rate":"69.35","amount":"8.4515","timestamp":"1786000145","type":"buy"},{"tradeID":"48122","total":"105.92853","date":"2026-08-06 12:53:54","rate":"68.7","amount":"1.5419","timestamp":"1786020834","type":"buy"},{"tradeID":"48123","total":"127.93932","date":"2026-08-06 17:30:54","rate":"70.05","amount":"1.8264","timestamp":"1786037454","type":"buy"},{"tradeID":"48124","total":"612.79288","date":"2026-08-06 19:06:50","rate":"70.21","amount":"8.728","timestamp":"1786043210","type":"buy"},{"tradeID":"48125","total":"441.565774","date":"2026-08-06 21:36:10","rate":"70.46","amount":"6.2669","timestamp":"1786052170","type":"buy"},{"tradeID":"48126","total":"478.719248","date":"2026-08-06 21:48:07","rate":"70.28","amount":"6.8116","timestamp":"1786052887","type":"sell"},{"tradeID":"48127","total":"340.246564","date":"2026-08-06 21:48:07","rate":"70.28","amount":"4.8413","timestamp":"1786052887","type":"sell"},{"tradeID":"48128","total":"69.678477","date":"2026-08-06 22:31:26","rate":"70.29","amount":"0.9913","timestamp":"1786055486","type":"buy"},{"tradeID":"48129","total":"135.782682","date":"2026-08-06 22:49:50","rate":"70.23","amount":"1.9334","timestamp":"1786056590","type":"buy"},{"tradeID":"48130","total":"110.352399","date":"2026-08-06 22:49:50","rate":"70.23","amount":"1.5713","timestamp":"1786056590","type":"buy"},{"tradeID":"48131","total":"81.761292","date":"2026-08-07 01:04:33","rate":"70.74","amount":"1.1558","timestamp":"1786064673","type":"sell"},{"tradeID":"48132","total":"125.123226","date":"2026-08-07 02:58:58","rate":"71.34","amount":"1.7539","timestamp":"1786071538","type":"buy"},{"tradeID":"48133","total":"175.589142","date":"2026-08-07 02:58:58","rate":"71.34","amount":"2.4613","timestamp":"1786071538","type":"buy"},{"tradeID":"48134","total":"436.232086","date":"2026-08-07 03:42:20","rate":"70.81","amount":"6.1606","timestamp":"1786074140","type":"buy"},{"tradeID":"48135","total":"374.351227","date":"2026-08-07 03:42:20","rate":"70.81","amount":"5.2867","timestamp":"1786074140","type":"buy"},{"tradeID":"48136","total":"109.948273","date":"2026-08-07 07:29:40","rate":"70.43","amount":"1.5611","timestamp":"1786087780","type":"buy"},{"tradeID":"48137","total":"79.55758","date":"2026-08-07 08:48:27","rate":"69.91","amount":"1.138","timestamp":"1786092507","type":"sell"},{"tradeID":"48138","total":"663.590512","date":"2026-08-07 10:42:45","rate":"69.68","amount":"9.5234","timestamp":"1786099365","type":"sell"},{"tradeID":"48139","total":"91.434936","date":"2026-08-07 10:58:20","rate":"69.99","amount":"1.3064","timestamp":"1786100300","type":"buy"},{"tradeID":"48140","total":"569.433668","date":"2026-08-07 11:09:08","rate":"70.06","amount":"8.1278","timestamp":"1786100948","type":"buy"},{"tradeID":"48141","total":"823.791476","date":"2026-08-07 11:42:04","rate":"69.91","amount":"11.7836","timestamp":"1786102924","type":"buy"},{"tradeID":"48142","total":"280.93905","date":"2026-08-07 13:17:35","rate":"69.75","amount":"4.0278","timestamp":"1786108655","type":"sell"},{"tradeID":"48143","total":"187.78095","date":"2026-08-07 13:17:35","rate":"69.75","amount":"2.6922","timestamp":"1786108655","type":"sell"},{"tradeID":"48144","total":"300.72645","date":"2026-08-07 19:18:07","rate":"71.22","amount":"4.2225","timestamp":"1786130287","type":"sell"},{"tradeID":"48145","total":"108.387416","date":"2026-08-07 20:17:55","rate":"71.27","amount":"1.5208","timestamp":"1786133875","type":"buy"},{"tradeID":"48146","total":"63.281434","date":"2026-08-07 22:23:12","rate":"70.54","amount":"0.8971","timestamp":"1786141392","type":"sell"}]}