{"elapsed":"11ms","result":"true","data":[{"tradeID":"59399","total":"65.946544","date":"2026-11-12 10:34:00","rate":"56.23","amount":"1.1728","timestamp":"1794479640","type":"sell"},{"tradeID":"59400","total":"313.481652","date":"2026-11-12 10:34:07","rate":"56.41","amount":"5.5572","timestamp":"1794479647","type":"buy"},{"tradeID":"59401","total":"426.860111","date":"2026-11-12 10:34:07","rate":"56.41","amount":"7.5671","timestamp":"1794479647","type":"buy"},{"tradeID":"59402","total":"85.587683","date":"2026-11-12 10:47:56","rate":"56.23","amount":"1.5221","timestamp":"1794480476","type":"sell"},{"tradeID":"59403","total":"148.495578","date":"2026-11-12 10:48:16","rate":"56.21","amount":"2.6418","timestamp":"1794480496","type":"buy"},{"tradeID":"59404","total":"148.495578","date":"2026-11-12 10:48:16","rate":"56.21","amount":"2.6418","timestamp":"1794480496","type":"buy"},{"tradeID":"59405","total":"148.812594","date":"2026-11-12 10:48:17","rate":"56.33","amount":"2.6418","timestamp":"1794480497","type":"buy"},{"tradeID":"59406","total":"166.07472","date":"2026-11-12 10:55:15","rate":"56.35","amount":"2.9472","timestamp":"1794480915","type":"buy"},{"tradeID":"59407","total":"263.311875","date":"2026-11-12 10:56:30","rate":"56.25","amount":"4.6811","timestamp":"1794480990","type":"sell"},{"tradeID":"59408","total":"186.834375","date":"2026-11-12 10:56:30","rate":"56.25","amount":"3.3215","timestamp":"1794480990","type":"sell"},{"tradeID":"59409","total":"123.42086","date":"2026-11-12 11:01:29","rate":"56.3","amount":"2.1922","timestamp":"1794481289","type":"sell"},{"tradeID":"59410","total":"122.71711","date":"2026-11-12 11:01:29","rate":"56.3","amount":"2.1797","timestamp":"1794481289","type":"sell"},{"tradeID":"59411","total":"65.91604","date":"2026-11-12 11:01:29","rate":"56.3","amount":"1.1708","timestamp":"1794481289","type":"sell"},{"tradeID":"59412","total":"244.70795","date":"2026-11-12 11:03:07","rate":"56.3","amount":"4.3465","timestamp":"1794481387","type":"buy"},{"tradeID":"59413","total":"106.548195","date":"2026-11-12 11:15:16","rate":"56.33","amount":"1.8915","timestamp":"1794482116","type":"buy"},{"tradeID":"59414","total":"160.655184","date":"2026-11-12 11:25:20","rate":"56.24","amount":"2.8566","timestamp":"1794482720","type":"sell"},{"tradeID":"59415","total":"160.655184","date":"2026-11-12 11:25:20","rate":"56.24","amount":"2.8566","timestamp":"1794482720","type":"sell"},{"tradeID":"59416","total":"793.20974","date":"2026-11-12 11:27:51","rate":"56.26","amount":"14.099","timestamp":"1794482871","type":"buy"},{"tradeID":"59417","total":"380.445342","date":"2026-11-12 11:34:51","rate":"56.18","amount":"6.7719","timestamp":"1794483291","type":"buy"},{"tradeID":"59418","total":"102.088838","date":"2026-11-12 11:37:59","rate":"55.61","amount":"1.8358","timestamp":"1794483479","type":"buy"},{"tradeID":"59419","total":"144.357999","date":"2026-11-12 11:37:59","rate":"55.61","amount":"2.5959","timestamp":"1794483479","type":"buy"},{"tradeID":"59420","total":"459.635352","date":"2026-11-12 11:39:12","rate":"55.88","amount":"8.2254","timestamp":"1794483552","type":"sell"},{"tradeID":"59421","total":"454.070632","date":"2026-11-12 11:40:05","rate":"55.96","amount":"8.1142","timestamp":"1794483605","type":"buy"},{"tradeID":"59422","total":"333.52842","date":"2026-11-12 11:44:46","rate":"55.83","amount":"5.974","timestamp":"1794483886","type":"sell"},{"tradeID":"59423","total":"1059.040272","date":"2026-11-12 11:55:23","rate":"55.56","amount":"19.0612","timestamp":"1794484523","type":"buy"},{"tradeID":"59424","total":"4998.19824","date":"2026-11-12 11:56:49","rate":"55.58","amount":"89.928","timestamp":"1794484609","type":"buy"},{"tradeID":"59425","total":"129.294976","date":"2026-11-12 12:04:45","rate":"55.52","amount":"2.3288","timestamp":"1794485085","type":"buy"},{"tradeID":"59426","total":"148.46048","date":"2026-11-12 12:04:45","rate":"55.52","amount":"2.674","timestamp":"1794485085","type":"buy"},{"tradeID":"59427","total":"100.863184","date":"2026-11-12 12:04:46","rate":"55.52","amount":"1.8167","timestamp":"1794485086","type":"buy"},{"tradeID":"59428","total":"115.786566","date":"2026-11-12 12:13:57","rate":"55.79","amount":"2.0754","timestamp":"1794485637","type":"buy"},{"tradeID":"59429","total":"219.993201","date":"2026-11-12 12:21:01","rate":"55.53","amount":"3.9617","timestamp":"1794486061","type":"sell"},{"tradeID":"59430","total":"240.415847","date":"2026-11-12 12:39:18","rate":"55.79","amount":"4.3093","timestamp":"1794487158","type":"buy"},{"tradeID":"59431","total":"185.395749","date":"2026-11-12 12:39:18","rate":"55.79","amount":"3.3231","timestamp":"1794487158","type":"buy"},{"tradeID":"59432","total":"745.78401","date":"2026-11-12 12:41:02","rate":"55.7","amount":"13.3893","timestamp":"1794487262","type":"buy"},{"tradeID":"59433","total":"444.238905","date":"2026-11-12 13:00:33","rate":"55.55","amount":"7.9971","timestamp":"1794488433","type":"sell"},{"tradeID":"59434","total":"148.014741","date":"2026-11-12 13:06:48","rate":"55.63","amount":"2.6607","timestamp":"1794488808","type":"sell"},{"tradeID":"59435","total":"4998.200922","date":"2026-11-12 13:30:34","rate":"55.71","amount":"89.7182","timestamp":"1794490234","type":"buy"},{"tradeID":"59436","total":"82.762752","date":"2026-11-12 13:32:30","rate":"55.74","amount":"1.4848","timestamp":"1794490350","type":"buy"},{"tradeID":"59437","total":"208.78296","date":"2026-11-12 13:57:09","rate":"55.2","amount":"3.7823","timestamp":"1794491829","type":"buy"},{"tradeID":"59438","total":"160.331894","date":"2026-11-12 13:57:10","rate":"55.39","amount":"2.8946","timestamp":"1794491830","type":"buy"},{"tradeID":"59439","total":"157.096185","date":"2026-11-12 13:59:05","rate":"55.05","amount":"2.8537","timestamp":"1794491945","type":"sell"},{"tradeID":"59440","total":"317.85442","date":"2026-11-12 14:09:00","rate":"54.76","amount":"5.8045","timestamp":"1794492540","type":"sell"},{"tradeID":"59441","total":"136.946484","date":"2026-11-12 14:17:37","rate":"54.63","amount":"2.5068","timestamp":"1794493057","type":"buy"},{"tradeID":"59442","total":"106.299054","date":"2026-11-12 14:17:38","rate":"54.63","amount":"1.9458","timestamp":"1794493058","type":"buy"},{"tradeID":"59443","total":"1089","date":"2026-11-12 14:21:21","rate":"54.45","amount":"20","timestamp":"1794493281","type":"buy"},{"tradeID":"59444","total":"120.513463","date":"2026-11-12 14:21:29","rate":"54.43","amount":"2.2141","timestamp":"1794493289","type":"buy"},{"tradeID":"59445","total":"169.609384","date":"2026-11-12 16:04:26","rate":"55.37","amount":"3.0632","timestamp":"1794499466","type":"buy"},{"tradeID":"59446","total":"661.893","date":"2026-11-12 16:07:17","rate":"55.5","amount":"11.926","timestamp":"1794499637","type":"sell"},{"tradeID":"59447","total":"342.03722","date":"2026-11-12 16:11:06","rate":"55.72","amount":"6.1385","timestamp":"1794499866","type":"sell"},{"tradeID":"59448","total":"663.277519","date":"2026-11-12 16:14:38","rate":"55.49","amount":"11.9531","timestamp":"1794500078","type":"sell"},{"tradeID":"59449","total":"783.361134","date":"2026-11-12 16:19:29","rate":"55.82","amount":"14.0337","timestamp":"1794500369","type":"buy"},{"tradeID":"59450","total":"739.814496","date":"2026-11-12 16:22:09","rate":"55.83","amount":"13.2512","timestamp":"1794500529","type":"buy"},{"tradeID":"59451","total":"123.764784","date":"2026-11-12 16:52:42","rate":"55.48","amount":"2.2308","timestamp":"1794502362","type":"buy"},{"tradeID":"59452","total":"514.265875","date":"2026-11-12 16:57:45","rate":"55.75","amount":"9.2245","timestamp":"1794502665","type":"buy"},{"tradeID":"59453","total":"679.265328","date":"2026-11-12 16:59:07","rate":"55.59","amount":"12.2192","timestamp":"1794502747","type":"sell"},{"tradeID":"59454","total":"128.436361","date":"2026-11-12 17:41:54","rate":"55.13","amount":"2.3297","timestamp":"1794505314","type":"sell"},{"tradeID":"59455","total":"93.026362","date":"2026-11-12 17:41:54","rate":"55.13","amount":"1.6874","timestamp":"1794505314","type":"sell"},{"tradeID":"59456","total":"113.479592","date":"2026-11-12 17:41:55","rate":"55.13","amount":"2.0584","timestamp":"1794505315","type":"sell"},{"tradeID":"59457","total":"665.713503","date":"2026-11-12 18:58:43","rate":"56.07","amount":"11.8729","timestamp":"1794509923","type":"sell"},{"tradeID":"59458","total":"133.959858","date":"2026-11-12 19:09:52","rate":"56.13","amount":"2.3866","timestamp":"1794510592","type":"buy"},{"tradeID":"59459","total":"410.49099","date":"2026-11-12 19:14:53","rate":"56.7","amount":"7.2397","timestamp":"1794510893","type":"sell"},{"tradeID":"59460","total":"215.953099","date":"2026-11-12 19:22:01","rate":"56.59","amount":"3.8161","timestamp":"1794511321","type":"buy"},{"tradeID":"59461","total":"256.952554","date":"2026-11-12 19:22:01","rate":"56.59","amount":"4.5406","timestamp":"1794511321","type":"buy"},{"tradeID":"59462","total":"146.010288","date":"2026-11-12 19:57:40","rate":"56.24","amount":"2.5962","timestamp":"1794513460","type":"buy"},{"tradeID":"59463","total":"127.254248","date":"2026-11-12 19:57:40","rate":"56.24","amount":"2.2627","timestamp":"1794513460","type":"buy"},{"tradeID":"59464","total":"309.51882","date":"2026-11-12 20:16:52","rate":"55.89","amount":"5.538","timestamp":"1794514612","type":"sell"},{"tradeID":"59465","total":"73.044128","date":"2026-11-12 20:27:30","rate":"55.81","amount":"1.3088","timestamp":"1794515250","type":"sell"},{"tradeID":"59466","total":"145.30556","date":"2026-11-12 20:57:29","rate":"55.63","amount":"2.612","timestamp":"1794517049","type":"sell"},{"tradeID":"59467","total":"84.899082","date":"2026-11-12 21:03:33","rate":"55.73","amount":"1.5234","timestamp":"1794517413","type":"sell"},{"tradeID":"59468","total":"100.451302","date":"2026-11-12 21:25:58","rate":"56.14","amount":"1.7893","timestamp":"1794518758","type":"buy"},{"tradeID":"59469","total":"202.714208","date":"2026-11-12 21:43:37","rate":"56.11","amount":"3.6128","timestamp":"1794519817","type":"sell"},{"tradeID":"59470","total":"111.840344","date":"2026-11-12 22:10:40","rate":"56.08","amount":"1.9943","timestamp":"1794521440","type":"sell"},{"tradeID":"59471","total":"75.585698","date":"2026-11-12 22:30:35","rate":"56.06","amount":"1.3483","timestamp":"1794522635","type":"buy"},{"tradeID":"59472","total":"151.649448","date":"2026-11-12 22:43:18","rate":"55.92","amount":"2.7119","timestamp":"1794523398","type":"sell"},{"tradeID":"59473","total":"117.060425","date":"2026-11-12 22:45:08","rate":"56.05","amount":"2.0885","timestamp":"1794523508","type":"buy"},{"tradeID":"59474","total":"146.739375","date":"2026-11-12 23:47:15","rate":"56.25","amount":"2.6087","timestamp":"1794527235","type":"buy"},{"tradeID":"59475","total":"109.248804","date":"2026-11-13 00:03:15","rate":"56.12","amount":"1.9467","timestamp":"1794528195","type":"sell"},{"tradeID":"59476","total":"119.2587","date":"2026-11-13 00:03:15","rate":"55.99","amount":"2.13","timestamp":"1794528195","type":"sell"},{"tradeID":"59477","total":"148.843816","date":"2026-11-13 00:03:15","rate":"55.99","amount":"2.6584","timestamp":"1794528195","type":"sell"},{"tradeID":"59478","total":"251.052615","date":"2026-11-13 00:15:41","rate":"56.87","amount":"4.4145","timestamp":"1794528941","type":"sell"}]}