{"elapsed":"9ms","result":"true","data":[{"tradeID":"46802","total":"138.703692","date":"2026-06-21 12:53:45","rate":"90.12","amount":"1.5391","timestamp":"1782046425","type":"buy"},{"tradeID":"46803","total":"97.59996","date":"2026-06-21 12:53:45","rate":"90.12","amount":"1.083","timestamp":"1782046425","type":"buy"},{"tradeID":"46804","total":"60.001896","date":"2026-06-21 12:53:45","rate":"90.12","amount":"0.6658","timestamp":"1782046425","type":"buy"},{"tradeID":"46805","total":"549.425592","date":"2026-06-21 12:53:45","rate":"90.12","amount":"6.0966","timestamp":"1782046425","type":"buy"},{"tradeID":"46806","total":"68.228241","date":"2026-06-21 15:14:06","rate":"88.39","amount":"0.7719","timestamp":"1782054846","type":"buy"},{"tradeID":"46807","total":"981.367653","date":"2026-06-21 15:14:06","rate":"88.39","amount":"11.1027","timestamp":"1782054846","type":"buy"},{"tradeID":"46808","total":"314.147418","date":"2026-06-21 15:21:17","rate":"88.42","amount":"3.5529","timestamp":"1782055277","type":"buy"},{"tradeID":"46809","total":"92.79679","date":"2026-06-21 15:21:17","rate":"88.42","amount":"1.0495","timestamp":"1782055277","type":"buy"},{"tradeID":"46810","total":"399.561138","date":"2026-06-21 15:21:17","rate":"88.42","amount":"4.5189","timestamp":"1782055277","type":"buy"},{"tradeID":"46811","total":"379.967266","date":"2026-06-21 15:21:17","rate":"88.42","amount":"4.2973","timestamp":"1782055277","type":"buy"},{"tradeID":"46812","total":"153.927008","date":"2026-06-21 15:52:44","rate":"88.18","amount":"1.7456","timestamp":"1782057164","type":"sell"},{"tradeID":"46813","total":"862.97357","date":"2026-06-21 15:52:44","rate":"88.18","amount":"9.7865","timestamp":"1782057164","type":"sell"},{"tradeID":"46814","total":"72.228132","date":"2026-06-21 16:07:49","rate":"88.58","amount":"0.8154","timestamp":"1782058069","type":"buy"},{"tradeID":"46815","total":"1138.085991","date":"2026-06-21 16:35:01","rate":"87.57","amount":"12.9963","timestamp":"1782059701","type":"sell"},{"tradeID":"46816","total":"1085.272025","date":"2026-06-21 16:44:45","rate":"88.25","amount":"12.2977","timestamp":"1782060285","type":"buy"},{"tradeID":"46817","total":"70.29268","date":"2026-06-21 18:00:10","rate":"87.8","amount":"0.8006","timestamp":"1782064810","type":"buy"},{"tradeID":"46818","total":"128.0563","date":"2026-06-21 18:00:10","rate":"87.8","amount":"1.4585","timestamp":"1782064810","type":"buy"},{"tradeID":"46819","total":"161.7276","date":"2026-06-21 18:00:33","rate":"87.8","amount":"1.842","timestamp":"1782064833","type":"buy"},{"tradeID":"46820","total":"92.35682","date":"2026-06-21 18:00:33","rate":"87.8","amount":"1.0519","timestamp":"1782064833","type":"buy"},{"tradeID":"46821","total":"187.1457","date":"2026-06-21 18:00:33","rate":"87.8","amount":"2.1315","timestamp":"1782064833","type":"buy"},{"tradeID":"46822","total":"1168.6411","date":"2026-06-21 18:58:28","rate":"87.67","amount":"13.33","timestamp":"1782068308","type":"sell"},{"tradeID":"46823","total":"173.421192","date":"2026-06-21 19:34:26","rate":"88.04","amount":"1.9698","timestamp":"1782070466","type":"buy"},{"tradeID":"46824","total":"154.319768","date":"2026-06-21 21:18:42","rate":"87.28","amount":"1.7681","timestamp":"1782076722","type":"buy"},{"tradeID":"46825","total":"285.66744","date":"2026-06-21 21:18:42","rate":"87.28","amount":"3.273","timestamp":"1782076722","type":"buy"},{"tradeID":"46826","total":"130.727984","date":"2026-06-21 21:18:42","rate":"87.28","amount":"1.4978","timestamp":"1782076722","type":"buy"},{"tradeID":"46827","total":"174.376712","date":"2026-06-21 21:18:42","rate":"87.28","amount":"1.9979","timestamp":"1782076722","type":"buy"},{"tradeID":"46828","total":"81.913192","date":"2026-06-21 21:57:06","rate":"88.24","amount":"0.9283","timestamp":"1782079026","type":"buy"},{"tradeID":"46829","total":"1024.298392","date":"2026-06-21 22:40:00","rate":"87.44","amount":"11.7143","timestamp":"1782081600","type":"sell"},{"tradeID":"46830","total":"150.955488","date":"2026-06-21 23:31:19","rate":"87.48","amount":"1.7256","timestamp":"1782084679","type":"buy"},{"tradeID":"46831","total":"924.48864","date":"2026-06-21 23:31:19","rate":"87.48","amount":"10.568","timestamp":"1782084679","type":"buy"},{"tradeID":"46832","total":"728.755564","date":"2026-06-21 23:55:30","rate":"87.73","amount":"8.3068","timestamp":"1782086130","type":"buy"},{"tradeID":"46833","total":"923.767204","date":"2026-06-22 00:10:45","rate":"88.84","amount":"10.3981","timestamp":"1782087045","type":"buy"},{"tradeID":"46834","total":"73.224962","date":"2026-06-22 00:43:19","rate":"88.93","amount":"0.8234","timestamp":"1782088999","type":"buy"},{"tradeID":"46835","total":"1088.44772","date":"2026-06-22 00:53:39","rate":"88.94","amount":"12.238","timestamp":"1782089619","type":"sell"},{"tradeID":"46836","total":"709.980238","date":"2026-06-22 02:09:12","rate":"89.47","amount":"7.9354","timestamp":"1782094152","type":"buy"},{"tradeID":"46837","total":"263.372028","date":"2026-06-22 02:13:18","rate":"89.79","amount":"2.9332","timestamp":"1782094398","type":"buy"},{"tradeID":"46838","total":"554.345502","date":"2026-06-22 02:13:18","rate":"89.79","amount":"6.1738","timestamp":"1782094398","type":"buy"},{"tradeID":"46839","total":"122.925543","date":"2026-06-22 02:41:02","rate":"89.29","amount":"1.3767","timestamp":"1782096062","type":"buy"},{"tradeID":"46840","total":"433.941342","date":"2026-06-22 03:58:59","rate":"87.91","amount":"4.9362","timestamp":"1782100739","type":"buy"},{"tradeID":"46841","total":"120.542192","date":"2026-06-22 03:58:59","rate":"87.91","amount":"1.3712","timestamp":"1782100739","type":"buy"},{"tradeID":"46842","total":"103.944784","date":"2026-06-22 03:58:59","rate":"87.91","amount":"1.1824","timestamp":"1782100739","type":"buy"},{"tradeID":"46843","total":"511.143904","date":"2026-06-22 03:58:59","rate":"87.91","amount":"5.8144","timestamp":"1782100739","type":"buy"},{"tradeID":"46844","total":"83.437935","date":"2026-06-22 06:42:32","rate":"89.67","amount":"0.9305","timestamp":"1782110552","type":"buy"},{"tradeID":"46845","total":"114.957964","date":"2026-06-22 06:54:06","rate":"89.17","amount":"1.2892","timestamp":"1782111246","type":"buy"},{"tradeID":"46846","total":"253.834415","date":"2026-06-22 07:11:01","rate":"89.35","amount":"2.8409","timestamp":"1782112261","type":"buy"},{"tradeID":"46847","total":"578.760042","date":"2026-06-22 08:14:48","rate":"88.39","amount":"6.5478","timestamp":"1782116088","type":"buy"},{"tradeID":"46848","total":"85.910362","date":"2026-06-22 13:13:22","rate":"88.54","amount":"0.9703","timestamp":"1782134002","type":"buy"},{"tradeID":"46849","total":"163.950696","date":"2026-06-22 14:19:36","rate":"88.92","amount":"1.8438","timestamp":"1782137976","type":"buy"},{"tradeID":"46850","total":"583.011907","date":"2026-06-22 14:54:13","rate":"89.69","amount":"6.5003","timestamp":"1782140053","type":"buy"},{"tradeID":"46851","total":"72.971784","date":"2026-06-22 14:54:13","rate":"89.69","amount":"0.8136","timestamp":"1782140053","type":"buy"},{"tradeID":"46852","total":"99.762187","date":"2026-06-22 14:54:13","rate":"89.69","amount":"1.1123","timestamp":"1782140053","type":"buy"},{"tradeID":"46853","total":"146.535522","date":"2026-06-22 14:54:13","rate":"89.69","amount":"1.6338","timestamp":"1782140053","type":"buy"},{"tradeID":"46854","total":"338.078115","date":"2026-06-22 15:06:23","rate":"89.55","amount":"3.7753","timestamp":"1782140783","type":"buy"},{"tradeID":"46855","total":"115.03593","date":"2026-06-22 15:06:23","rate":"89.55","amount":"1.2846","timestamp":"1782140783","type":"buy"},{"tradeID":"46856","total":"432.72351","date":"2026-06-22 15:06:23","rate":"89.55","amount":"4.8322","timestamp":"1782140783","type":"buy"},{"tradeID":"46857","total":"255.461756","date":"2026-06-22 15:11:00","rate":"89.21","amount":"2.8636","timestamp":"1782141060","type":"buy"},{"tradeID":"46858","total":"189.401751","date":"2026-06-22 15:11:00","rate":"89.21","amount":"2.1231","timestamp":"1782141060","type":"buy"},{"tradeID":"46859","total":"95.824245","date":"2026-06-22 15:42:58","rate":"89.43","amount":"1.0715","timestamp":"1782142978","type":"buy"},{"tradeID":"46860","total":"117.2987","date":"2026-06-22 16:21:14","rate":"89.5","amount":"1.3106","timestamp":"1782145274","type":"buy"},{"tradeID":"46861","total":"136.13845","date":"2026-06-22 16:21:14","rate":"89.5","amount":"1.5211","timestamp":"1782145274","type":"buy"},{"tradeID":"46862","total":"116.00095","date":"2026-06-22 16:21:14","rate":"89.5","amount":"1.2961","timestamp":"1782145274","type":"buy"},{"tradeID":"46863","total":"643.33495","date":"2026-06-22 16:21:14","rate":"89.5","amount":"7.1881","timestamp":"1782145274","type":"buy"},{"tradeID":"46864","total":"92.788524","date":"2026-06-22 16:36:51","rate":"89.34","amount":"1.0386","timestamp":"1782146211","type":"sell"},{"tradeID":"46865","total":"895.168932","date":"2026-06-22 16:36:51","rate":"89.34","amount":"10.0198","timestamp":"1782146211","type":"sell"},{"tradeID":"46866","total":"133.71648","date":"2026-06-22 18:51:38","rate":"88.32","amount":"1.514","timestamp":"1782154298","type":"sell"},{"tradeID":"46867","total":"90.492978","date":"2026-06-22 18:59:46","rate":"88.26","amount":"1.0253","timestamp":"1782154786","type":"buy"},{"tradeID":"46868","total":"74.076618","date":"2026-06-22 18:59:46","rate":"88.26","amount":"0.8393","timestamp":"1782154786","type":"buy"},{"tradeID":"46869","total":"105.982608","date":"2026-06-22 18:59:46","rate":"88.26","amount":"1.2008","timestamp":"1782154786","type":"buy"},{"tradeID":"46870","total":"482.526246","date":"2026-06-22 18:59:46","rate":"88.26","amount":"5.4671","timestamp":"1782154786","type":"buy"},{"tradeID":"46871","total":"200.011565","date":"2026-06-22 19:10:48","rate":"87.17","amount":"2.2945","timestamp":"1782155448","type":"sell"},{"tradeID":"46872","total":"185.715685","date":"2026-06-22 19:10:48","rate":"87.17","amount":"2.1305","timestamp":"1782155448","type":"sell"},{"tradeID":"46873","total":"651.482429","date":"2026-06-22 19:10:48","rate":"87.17","amount":"7.4737","timestamp":"1782155448","type":"sell"},{"tradeID":"46874","total":"316.874163","date":"2026-06-22 20:18:14","rate":"88.17","amount":"3.5939","timestamp":"1782159494","type":"buy"},{"tradeID":"46875","total":"199.317102","date":"2026-06-22 20:18:14","rate":"88.17","amount":"2.2606","timestamp":"1782159494","type":"buy"},{"tradeID":"46876","total":"62.618334","date":"2026-06-22 20:18:14","rate":"88.17","amount":"0.7102","timestamp":"1782159494","type":"buy"},{"tradeID":"46877","total":"141.521667","date":"2026-06-22 20:18:14","rate":"88.17","amount":"1.6051","timestamp":"1782159494","type":"buy"},{"tradeID":"46878","total":"163.513111","date":"2026-06-22 20:26:57","rate":"87.83","amount":"1.8617","timestamp":"1782160017","type":"buy"},{"tradeID":"46879","total":"323.969738","date":"2026-06-22 20:26:57","rate":"87.83","amount":"3.6886","timestamp":"1782160017","type":"buy"},{"tradeID":"46880","total":"677.25713","date":"2026-06-22 20:26:57","rate":"87.83","amount":"7.711","timestamp":"1782160017","type":"buy"},{"tradeID":"46881","total":"1039.967841","date":"2026-06-22 21:11:29","rate":"87.67","amount":"11.8623","timestamp":"1782162689","type":"sell"}]}