{"elapsed":"43ms","result":"true","data":[{"tradeID":"27492781","total":"3.27206","date":"2026-08-07 20:44:43","rate":"1.4873","amount":"2.2","timestamp":"1786135483","type":"buy"},{"tradeID":"27492782","total":"16.80762","date":"2026-08-07 20:44:43","rate":"1.4874","amount":"11.3","timestamp":"1786135483","type":"buy"},{"tradeID":"27492783","total":"20.0799","date":"2026-08-07 20:44:43","rate":"1.4874","amount":"13.5","timestamp":"1786135483","type":"buy"},{"tradeID":"27492784","total":"5.79852","date":"2026-08-07 20:45:34","rate":"1.4868","amount":"3.9","timestamp":"1786135534","type":"sell"},{"tradeID":"27492785","total":"2.9732","date":"2026-08-07 20:46:35","rate":"1.4866","amount":"2","timestamp":"1786135595","type":"sell"},{"tradeID":"27492786","total":"5.2031","date":"2026-08-07 20:46:35","rate":"1.4866","amount":"3.5","timestamp":"1786135595","type":"sell"},{"tradeID":"27492787","total":"83.50196","date":"2026-08-07 20:47:46","rate":"1.4858","amount":"56.2","timestamp":"1786135666","type":"sell"},{"tradeID":"27492788","total":"5.19995","date":"2026-08-07 20:47:46","rate":"1.4857","amount":"3.5","timestamp":"1786135666","type":"sell"},{"tradeID":"27492789","total":"959.18735","date":"2026-08-07 20:47:46","rate":"1.4855","amount":"645.7","timestamp":"1786135666","type":"sell"},{"tradeID":"27492790","total":"699.6705","date":"2026-08-07 20:47:46","rate":"1.4855","amount":"471","timestamp":"1786135666","type":"sell"},{"tradeID":"27492791","total":"1418.9496","date":"2026-08-07 20:47:46","rate":"1.4855","amount":"955.2","timestamp":"1786135666","type":"buy"},{"tradeID":"27492792","total":"176.7745","date":"2026-08-07 20:47:46","rate":"1.4855","amount":"119","timestamp":"1786135666","type":"buy"},{"tradeID":"27492793","total":"889.5174","date":"2026-08-07 20:47:46","rate":"1.4855","amount":"598.8","timestamp":"1786135666","type":"buy"},{"tradeID":"27492794","total":"1.03985","date":"2026-08-07 20:51:33","rate":"1.4855","amount":"0.7","timestamp":"1786135893","type":"sell"},{"tradeID":"27492795","total":"20.94414","date":"2026-08-07 20:56:55","rate":"1.4854","amount":"14.1","timestamp":"1786136215","type":"buy"},{"tradeID":"27492796","total":"170.99256","date":"2026-08-07 20:56:55","rate":"1.4856","amount":"115.1","timestamp":"1786136215","type":"buy"},{"tradeID":"27492797","total":"362.18928","date":"2026-08-07 20:56:55","rate":"1.4856","amount":"243.8","timestamp":"1786136215","type":"buy"},{"tradeID":"27492798","total":"95.9956","date":"2026-08-07 20:56:55","rate":"1.486","amount":"64.6","timestamp":"1786136215","type":"buy"},{"tradeID":"27492799","total":"550.66918","date":"2026-08-07 20:57:40","rate":"1.4891","amount":"369.8","timestamp":"1786136260","type":"sell"},{"tradeID":"27492800","total":"8.34568","date":"2026-08-07 21:03:33","rate":"1.4903","amount":"5.6","timestamp":"1786136613","type":"buy"},{"tradeID":"27492801","total":"83.86726","date":"2026-08-07 21:04:35","rate":"1.4923","amount":"56.2","timestamp":"1786136675","type":"buy"},{"tradeID":"27492802","total":"48.7557","date":"2026-08-07 21:06:29","rate":"1.491","amount":"32.7","timestamp":"1786136789","type":"sell"},{"tradeID":"27492803","total":"45.77677","date":"2026-08-07 21:13:45","rate":"1.4911","amount":"30.7","timestamp":"1786137225","type":"buy"},{"tradeID":"27492804","total":"83.86726","date":"2026-08-07 21:14:46","rate":"1.4923","amount":"56.2","timestamp":"1786137286","type":"buy"},{"tradeID":"27492805","total":"5.22305","date":"2026-08-07 21:14:46","rate":"1.4923","amount":"3.5","timestamp":"1786137286","type":"buy"},{"tradeID":"27492806","total":"83.86726","date":"2026-08-07 21:14:47","rate":"1.4923","amount":"56.2","timestamp":"1786137287","type":"buy"},{"tradeID":"27492807","total":"3.43252","date":"2026-08-07 21:15:10","rate":"1.4924","amount":"2.3","timestamp":"1786137310","type":"buy"},{"tradeID":"27492808","total":"14.931","date":"2026-08-07 21:15:10","rate":"1.4931","amount":"10","timestamp":"1786137310","type":"buy"},{"tradeID":"27492809","total":"13.2699","date":"2026-08-07 21:16:04","rate":"1.491","amount":"8.9","timestamp":"1786137364","type":"buy"},{"tradeID":"27492810","total":"71.36621","date":"2026-08-07 21:21:55","rate":"1.4899","amount":"47.9","timestamp":"1786137715","type":"sell"},{"tradeID":"27492811","total":"33.52275","date":"2026-08-07 21:21:55","rate":"1.4899","amount":"22.5","timestamp":"1786137715","type":"sell"},{"tradeID":"27492812","total":"5.06566","date":"2026-08-07 21:21:55","rate":"1.4899","amount":"3.4","timestamp":"1786137715","type":"sell"},{"tradeID":"27492813","total":"13.10584","date":"2026-08-07 21:24:59","rate":"1.4893","amount":"8.8","timestamp":"1786137899","type":"sell"},{"tradeID":"27492814","total":"83.7661","date":"2026-08-07 21:26:25","rate":"1.4905","amount":"56.2","timestamp":"1786137985","type":"buy"},{"tradeID":"27492815","total":"19.3843","date":"2026-08-07 21:31:40","rate":"1.4911","amount":"13","timestamp":"1786138300","type":"sell"},{"tradeID":"27492816","total":"293.29937","date":"2026-08-07 21:31:40","rate":"1.4911","amount":"196.7","timestamp":"1786138300","type":"sell"},{"tradeID":"27492817","total":"87.3726","date":"2026-08-07 21:31:40","rate":"1.491","amount":"58.6","timestamp":"1786138300","type":"sell"},{"tradeID":"27492818","total":"33.87294","date":"2026-08-07 21:32:29","rate":"1.4922","amount":"22.7","timestamp":"1786138349","type":"buy"},{"tradeID":"27492819","total":"115.49628","date":"2026-08-07 21:32:29","rate":"1.4922","amount":"77.4","timestamp":"1786138349","type":"buy"},{"tradeID":"27492820","total":"96.993","date":"2026-08-07 21:32:29","rate":"1.4922","amount":"65","timestamp":"1786138349","type":"buy"},{"tradeID":"27492821","total":"7.75944","date":"2026-08-07 21:32:29","rate":"1.4922","amount":"5.2","timestamp":"1786138349","type":"buy"},{"tradeID":"27492822","total":"14.924","date":"2026-08-07 21:32:29","rate":"1.4924","amount":"10","timestamp":"1786138349","type":"buy"},{"tradeID":"27492823","total":"14.924","date":"2026-08-07 21:35:01","rate":"1.4924","amount":"10","timestamp":"1786138501","type":"buy"},{"tradeID":"27492824","total":"6.26808","date":"2026-08-07 21:35:01","rate":"1.4924","amount":"4.2","timestamp":"1786138501","type":"buy"},{"tradeID":"27492825","total":"49.81944","date":"2026-08-07 21:35:56","rate":"1.4916","amount":"33.4","timestamp":"1786138556","type":"sell"},{"tradeID":"27492826","total":"19.98744","date":"2026-08-07 21:35:56","rate":"1.4916","amount":"13.4","timestamp":"1786138556","type":"sell"},{"tradeID":"27492827","total":"12.37696","date":"2026-08-07 21:35:56","rate":"1.4912","amount":"8.3","timestamp":"1786138556","type":"sell"},{"tradeID":"27492828","total":"184.00174","date":"2026-08-07 21:35:56","rate":"1.4911","amount":"123.4","timestamp":"1786138556","type":"sell"},{"tradeID":"27492829","total":"12.5244","date":"2026-08-07 21:35:56","rate":"1.491","amount":"8.4","timestamp":"1786138556","type":"sell"},{"tradeID":"27492830","total":"41.4498","date":"2026-08-07 21:35:56","rate":"1.491","amount":"27.8","timestamp":"1786138556","type":"sell"},{"tradeID":"27492831","total":"93.43554","date":"2026-08-07 21:35:56","rate":"1.4902","amount":"62.7","timestamp":"1786138556","type":"sell"},{"tradeID":"27492832","total":"109.5297","date":"2026-08-07 21:35:56","rate":"1.4902","amount":"73.5","timestamp":"1786138556","type":"sell"},{"tradeID":"27492833","total":"33.38048","date":"2026-08-07 21:35:56","rate":"1.4902","amount":"22.4","timestamp":"1786138556","type":"sell"},{"tradeID":"27492834","total":"7.60053","date":"2026-08-07 21:35:56","rate":"1.4903","amount":"5.1","timestamp":"1786138556","type":"sell"},{"tradeID":"27492835","total":"4.76896","date":"2026-08-07 21:35:56","rate":"1.4903","amount":"3.2","timestamp":"1786138556","type":"sell"},{"tradeID":"27492836","total":"22.15034","date":"2026-08-07 21:40:30","rate":"1.4866","amount":"14.9","timestamp":"1786138830","type":"buy"},{"tradeID":"27492837","total":"22.15779","date":"2026-08-07 21:40:30","rate":"1.4871","amount":"14.9","timestamp":"1786138830","type":"buy"},{"tradeID":"27492838","total":"97.70247","date":"2026-08-07 21:41:03","rate":"1.4871","amount":"65.7","timestamp":"1786138863","type":"buy"},{"tradeID":"27492839","total":"12.34791","date":"2026-08-07 21:41:03","rate":"1.4877","amount":"8.3","timestamp":"1786138863","type":"buy"},{"tradeID":"27492840","total":"108.31912","date":"2026-08-07 21:41:03","rate":"1.4879","amount":"72.8","timestamp":"1786138863","type":"buy"},{"tradeID":"27492841","total":"11.60562","date":"2026-08-07 21:41:03","rate":"1.4879","amount":"7.8","timestamp":"1786138863","type":"buy"},{"tradeID":"27492842","total":"14.886","date":"2026-08-07 21:41:04","rate":"1.4886","amount":"10","timestamp":"1786138864","type":"buy"},{"tradeID":"27492843","total":"46.89405","date":"2026-08-07 21:41:04","rate":"1.4887","amount":"31.5","timestamp":"1786138864","type":"buy"},{"tradeID":"27492844","total":"106.83122","date":"2026-08-07 21:41:05","rate":"1.4879","amount":"71.8","timestamp":"1786138865","type":"sell"},{"tradeID":"27492845","total":"12.32716","date":"2026-08-07 21:44:10","rate":"1.4852","amount":"8.3","timestamp":"1786139050","type":"sell"},{"tradeID":"27492846","total":"477.9768","date":"2026-08-07 21:48:11","rate":"1.4844","amount":"322","timestamp":"1786139291","type":"sell"},{"tradeID":"27492847","total":"9.20576","date":"2026-08-07 21:54:05","rate":"1.4848","amount":"6.2","timestamp":"1786139645","type":"sell"},{"tradeID":"27492848","total":"501.1875","date":"2026-08-07 21:55:20","rate":"1.485","amount":"337.5","timestamp":"1786139720","type":"buy"},{"tradeID":"27492849","total":"73.656","date":"2026-08-07 21:55:20","rate":"1.485","amount":"49.6","timestamp":"1786139720","type":"buy"},{"tradeID":"27492850","total":"151.27055","date":"2026-08-07 21:56:30","rate":"1.4845","amount":"101.9","timestamp":"1786139790","type":"sell"},{"tradeID":"27492851","total":"3.4132","date":"2026-08-07 22:00:38","rate":"1.484","amount":"2.3","timestamp":"1786140038","type":"sell"},{"tradeID":"27492852","total":"24.77445","date":"2026-08-07 22:01:31","rate":"1.4835","amount":"16.7","timestamp":"1786140091","type":"buy"},{"tradeID":"27492853","total":"40.96116","date":"2026-08-07 22:01:31","rate":"1.4841","amount":"27.6","timestamp":"1786140091","type":"buy"},{"tradeID":"27492854","total":"58.02831","date":"2026-08-07 22:01:40","rate":"1.4841","amount":"39.1","timestamp":"1786140100","type":"buy"},{"tradeID":"27492855","total":"10.08508","date":"2026-08-07 22:07:04","rate":"1.4831","amount":"6.8","timestamp":"1786140424","type":"sell"},{"tradeID":"27492856","total":"12.44964","date":"2026-08-07 22:19:35","rate":"1.4821","amount":"8.4","timestamp":"1786141175","type":"sell"},{"tradeID":"27492857","total":"12.74606","date":"2026-08-07 22:19:35","rate":"1.4821","amount":"8.6","timestamp":"1786141175","type":"sell"},{"tradeID":"27492858","total":"3.40676","date":"2026-08-07 22:22:27","rate":"1.4812","amount":"2.3","timestamp":"1786141347","type":"sell"},{"tradeID":"27492859","total":"17.93583","date":"2026-08-07 22:23:04","rate":"1.4823","amount":"12.1","timestamp":"1786141384","type":"buy"},{"tradeID":"27492860","total":"48.61944","date":"2026-08-07 22:23:04","rate":"1.4823","amount":"32.8","timestamp":"1786141384","type":"buy"}]}