{"elapsed":"26ms","result":"true","data":[{"tradeID":"31140901","total":"23.25232","date":"2026-11-13 00:26:08","rate":"1.1179","amount":"20.8","timestamp":"1794529568","type":"sell"},{"tradeID":"31140902","total":"20.68485","date":"2026-11-13 00:26:16","rate":"1.1181","amount":"18.5","timestamp":"1794529576","type":"sell"},{"tradeID":"31140903","total":"13.75263","date":"2026-11-13 00:26:16","rate":"1.1181","amount":"12.3","timestamp":"1794529576","type":"sell"},{"tradeID":"31140904","total":"48.7448","date":"2026-11-13 00:26:16","rate":"1.118","amount":"43.6","timestamp":"1794529576","type":"sell"},{"tradeID":"31140905","total":"16.65373","date":"2026-11-13 00:26:20","rate":"1.1177","amount":"14.9","timestamp":"1794529580","type":"sell"},{"tradeID":"31140906","total":"17.10081","date":"2026-11-13 00:26:24","rate":"1.1177","amount":"15.3","timestamp":"1794529584","type":"sell"},{"tradeID":"31140907","total":"6.59561","date":"2026-11-13 00:26:25","rate":"1.1179","amount":"5.9","timestamp":"1794529585","type":"buy"},{"tradeID":"31140908","total":"65.403","date":"2026-11-13 00:26:25","rate":"1.118","amount":"58.5","timestamp":"1794529585","type":"sell"},{"tradeID":"31140909","total":"65.3913","date":"2026-11-13 00:26:25","rate":"1.1178","amount":"58.5","timestamp":"1794529585","type":"sell"},{"tradeID":"31140910","total":"65.3913","date":"2026-11-13 00:26:25","rate":"1.1178","amount":"58.5","timestamp":"1794529585","type":"sell"},{"tradeID":"31140911","total":"13.9725","date":"2026-11-13 00:26:25","rate":"1.1178","amount":"12.5","timestamp":"1794529585","type":"sell"},{"tradeID":"31140912","total":"303.4827","date":"2026-11-13 00:26:25","rate":"1.1178","amount":"271.5","timestamp":"1794529585","type":"sell"},{"tradeID":"31140913","total":"12.07116","date":"2026-11-13 00:26:25","rate":"1.1177","amount":"10.8","timestamp":"1794529585","type":"sell"},{"tradeID":"31140914","total":"11.28877","date":"2026-11-13 00:26:25","rate":"1.1177","amount":"10.1","timestamp":"1794529585","type":"sell"},{"tradeID":"31140915","total":"316.53264","date":"2026-11-13 00:26:25","rate":"1.1177","amount":"283.2","timestamp":"1794529585","type":"buy"},{"tradeID":"31140916","total":"3.12984","date":"2026-11-13 00:26:25","rate":"1.1178","amount":"2.8","timestamp":"1794529585","type":"buy"},{"tradeID":"31140917","total":"16.211","date":"2026-11-13 00:26:32","rate":"1.118","amount":"14.5","timestamp":"1794529592","type":"buy"},{"tradeID":"31140918","total":"8.38425","date":"2026-11-13 00:26:33","rate":"1.1179","amount":"7.5","timestamp":"1794529593","type":"sell"},{"tradeID":"31140919","total":"22.69337","date":"2026-11-13 00:26:36","rate":"1.1179","amount":"20.3","timestamp":"1794529596","type":"buy"},{"tradeID":"31140920","total":"12.07116","date":"2026-11-13 00:26:40","rate":"1.1177","amount":"10.8","timestamp":"1794529600","type":"sell"},{"tradeID":"31140921","total":"14.19479","date":"2026-11-13 00:26:40","rate":"1.1177","amount":"12.7","timestamp":"1794529600","type":"sell"},{"tradeID":"31140922","total":"49.50968","date":"2026-11-13 00:26:40","rate":"1.1176","amount":"44.3","timestamp":"1794529600","type":"sell"},{"tradeID":"31140923","total":"12.40425","date":"2026-11-13 00:26:44","rate":"1.1175","amount":"11.1","timestamp":"1794529604","type":"sell"},{"tradeID":"31140924","total":"19.0009","date":"2026-11-13 00:26:52","rate":"1.1177","amount":"17","timestamp":"1794529612","type":"sell"},{"tradeID":"31140925","total":"13.07826","date":"2026-11-13 00:26:56","rate":"1.1178","amount":"11.7","timestamp":"1794529616","type":"buy"},{"tradeID":"31140926","total":"22.356","date":"2026-11-13 00:27:00","rate":"1.1178","amount":"20","timestamp":"1794529620","type":"buy"},{"tradeID":"31140927","total":"11.73585","date":"2026-11-13 00:27:01","rate":"1.1177","amount":"10.5","timestamp":"1794529621","type":"sell"},{"tradeID":"31140928","total":"8.60629","date":"2026-11-13 00:27:01","rate":"1.1177","amount":"7.7","timestamp":"1794529621","type":"buy"},{"tradeID":"31140929","total":"49.95672","date":"2026-11-13 00:27:01","rate":"1.1176","amount":"44.7","timestamp":"1794529621","type":"sell"},{"tradeID":"31140930","total":"11.7348","date":"2026-11-13 00:27:01","rate":"1.1176","amount":"10.5","timestamp":"1794529621","type":"sell"},{"tradeID":"31140931","total":"19.0009","date":"2026-11-13 00:27:04","rate":"1.1177","amount":"17","timestamp":"1794529624","type":"buy"},{"tradeID":"31140932","total":"19.22272","date":"2026-11-13 00:27:08","rate":"1.1176","amount":"17.2","timestamp":"1794529628","type":"sell"},{"tradeID":"31140933","total":"19.33621","date":"2026-11-13 00:27:12","rate":"1.1177","amount":"17.3","timestamp":"1794529632","type":"buy"},{"tradeID":"31140934","total":"11.84656","date":"2026-11-13 00:27:13","rate":"1.1176","amount":"10.6","timestamp":"1794529633","type":"sell"},{"tradeID":"31140935","total":"14.5288","date":"2026-11-13 00:27:13","rate":"1.1176","amount":"13","timestamp":"1794529633","type":"sell"},{"tradeID":"31140936","total":"48.9465","date":"2026-11-13 00:27:13","rate":"1.1175","amount":"43.8","timestamp":"1794529633","type":"sell"},{"tradeID":"31140937","total":"3.1276","date":"2026-11-13 00:27:13","rate":"1.117","amount":"2.8","timestamp":"1794529633","type":"sell"},{"tradeID":"31140938","total":"3.351","date":"2026-11-13 00:27:13","rate":"1.117","amount":"3","timestamp":"1794529633","type":"sell"},{"tradeID":"31140939","total":"98.39889","date":"2026-11-13 00:27:13","rate":"1.1169","amount":"88.1","timestamp":"1794529633","type":"sell"},{"tradeID":"31140940","total":"18.20221","date":"2026-11-13 00:27:16","rate":"1.1167","amount":"16.3","timestamp":"1794529636","type":"sell"},{"tradeID":"31140941","total":"17.7603","date":"2026-11-13 00:27:20","rate":"1.117","amount":"15.9","timestamp":"1794529640","type":"buy"},{"tradeID":"31140942","total":"488.129","date":"2026-11-13 00:27:20","rate":"1.117","amount":"437","timestamp":"1794529640","type":"buy"},{"tradeID":"31140943","total":"119.9658","date":"2026-11-13 00:27:20","rate":"1.117","amount":"107.4","timestamp":"1794529640","type":"buy"},{"tradeID":"31140944","total":"2.5691","date":"2026-11-13 00:27:20","rate":"1.117","amount":"2.3","timestamp":"1794529640","type":"buy"},{"tradeID":"31140945","total":"13.73541","date":"2026-11-13 00:27:24","rate":"1.1167","amount":"12.3","timestamp":"1794529644","type":"sell"},{"tradeID":"31140946","total":"13.62374","date":"2026-11-13 00:27:28","rate":"1.1167","amount":"12.2","timestamp":"1794529648","type":"sell"},{"tradeID":"31140947","total":"13.4004","date":"2026-11-13 00:27:32","rate":"1.1167","amount":"12","timestamp":"1794529652","type":"sell"},{"tradeID":"31140948","total":"50.247","date":"2026-11-13 00:27:32","rate":"1.1166","amount":"45","timestamp":"1794529652","type":"sell"},{"tradeID":"31140949","total":"11.83596","date":"2026-11-13 00:27:32","rate":"1.1166","amount":"10.6","timestamp":"1794529652","type":"sell"},{"tradeID":"31140950","total":"91.3297","date":"2026-11-13 00:27:32","rate":"1.1165","amount":"81.8","timestamp":"1794529652","type":"buy"},{"tradeID":"31140951","total":"62.08296","date":"2026-11-13 00:27:32","rate":"1.1166","amount":"55.6","timestamp":"1794529652","type":"buy"},{"tradeID":"31140952","total":"119.94432","date":"2026-11-13 00:27:33","rate":"1.1168","amount":"107.4","timestamp":"1794529653","type":"buy"},{"tradeID":"31140953","total":"8.04096","date":"2026-11-13 00:27:33","rate":"1.1168","amount":"7.2","timestamp":"1794529653","type":"buy"},{"tradeID":"31140954","total":"12.96068","date":"2026-11-13 00:27:36","rate":"1.1173","amount":"11.6","timestamp":"1794529656","type":"buy"},{"tradeID":"31140955","total":"20.77992","date":"2026-11-13 00:27:40","rate":"1.1172","amount":"18.6","timestamp":"1794529660","type":"buy"},{"tradeID":"31140956","total":"21.00336","date":"2026-11-13 00:27:44","rate":"1.1172","amount":"18.8","timestamp":"1794529664","type":"buy"},{"tradeID":"31140957","total":"63.34524","date":"2026-11-13 00:27:47","rate":"1.1172","amount":"56.7","timestamp":"1794529667","type":"buy"},{"tradeID":"31140958","total":"9.4962","date":"2026-11-13 00:27:47","rate":"1.1172","amount":"8.5","timestamp":"1794529667","type":"buy"},{"tradeID":"31140959","total":"22.01081","date":"2026-11-13 00:27:56","rate":"1.1173","amount":"19.7","timestamp":"1794529676","type":"buy"},{"tradeID":"31140960","total":"17.20642","date":"2026-11-13 00:28:00","rate":"1.1173","amount":"15.4","timestamp":"1794529680","type":"buy"},{"tradeID":"31140961","total":"12.06576","date":"2026-11-13 00:28:08","rate":"1.1172","amount":"10.8","timestamp":"1794529688","type":"sell"},{"tradeID":"31140962","total":"23.79636","date":"2026-11-13 00:28:12","rate":"1.1172","amount":"21.3","timestamp":"1794529692","type":"sell"},{"tradeID":"31140963","total":"177.20378","date":"2026-11-13 00:28:15","rate":"1.1173","amount":"158.6","timestamp":"1794529695","type":"buy"},{"tradeID":"31140964","total":"119.10418","date":"2026-11-13 00:28:15","rate":"1.1173","amount":"106.6","timestamp":"1794529695","type":"buy"},{"tradeID":"31140965","total":"159.43871","date":"2026-11-13 00:28:15","rate":"1.1173","amount":"142.7","timestamp":"1794529695","type":"buy"},{"tradeID":"31140966","total":"6.48034","date":"2026-11-13 00:28:15","rate":"1.1173","amount":"5.8","timestamp":"1794529695","type":"buy"},{"tradeID":"31140967","total":"48.723","date":"2026-11-13 00:28:15","rate":"1.1175","amount":"43.6","timestamp":"1794529695","type":"buy"},{"tradeID":"31140968","total":"11.622","date":"2026-11-13 00:28:15","rate":"1.1175","amount":"10.4","timestamp":"1794529695","type":"buy"},{"tradeID":"31140969","total":"24.03915","date":"2026-11-13 00:28:20","rate":"1.1181","amount":"21.5","timestamp":"1794529700","type":"buy"},{"tradeID":"31140970","total":"20.56936","date":"2026-11-13 00:28:24","rate":"1.1179","amount":"18.4","timestamp":"1794529704","type":"sell"},{"tradeID":"31140971","total":"11.7411","date":"2026-11-13 00:28:25","rate":"1.1182","amount":"10.5","timestamp":"1794529705","type":"buy"},{"tradeID":"31140972","total":"7.04466","date":"2026-11-13 00:28:25","rate":"1.1182","amount":"6.3","timestamp":"1794529705","type":"buy"},{"tradeID":"31140973","total":"1.23013","date":"2026-11-13 00:28:25","rate":"1.1183","amount":"1.1","timestamp":"1794529705","type":"buy"},{"tradeID":"31140974","total":"20.01757","date":"2026-11-13 00:28:25","rate":"1.1183","amount":"17.9","timestamp":"1794529705","type":"buy"},{"tradeID":"31140975","total":"20.01757","date":"2026-11-13 00:28:25","rate":"1.1183","amount":"17.9","timestamp":"1794529705","type":"buy"},{"tradeID":"31140976","total":"20.01757","date":"2026-11-13 00:28:25","rate":"1.1183","amount":"17.9","timestamp":"1794529705","type":"buy"},{"tradeID":"31140977","total":"20.01757","date":"2026-11-13 00:28:25","rate":"1.1183","amount":"17.9","timestamp":"1794529705","type":"buy"},{"tradeID":"31140978","total":"17.77938","date":"2026-11-13 00:28:28","rate":"1.1182","amount":"15.9","timestamp":"1794529708","type":"buy"},{"tradeID":"31140979","total":"12.85815","date":"2026-11-13 00:28:32","rate":"1.1181","amount":"11.5","timestamp":"1794529712","type":"buy"},{"tradeID":"31140980","total":"13.86444","date":"2026-11-13 00:28:36","rate":"1.1181","amount":"12.4","timestamp":"1794529716","type":"buy"}]}