{"elapsed":"9ms","result":"true","data":[{"tradeID":"27211360","total":"327.86322","date":"2026-06-23 01:30:17","rate":"1.882","amount":"174.21","timestamp":"1782178217","type":"buy"},{"tradeID":"27211361","total":"1408.90662","date":"2026-06-23 01:30:19","rate":"1.881","amount":"749.02","timestamp":"1782178219","type":"buy"},{"tradeID":"27211362","total":"75.3316","date":"2026-06-23 01:30:21","rate":"1.88","amount":"40.07","timestamp":"1782178221","type":"sell"},{"tradeID":"27211363","total":"1269.47","date":"2026-06-23 01:30:23","rate":"1.88","amount":"675.25","timestamp":"1782178223","type":"sell"},{"tradeID":"27211364","total":"1397.7988","date":"2026-06-23 01:30:31","rate":"1.88","amount":"743.51","timestamp":"1782178231","type":"sell"},{"tradeID":"27211365","total":"53.0442","date":"2026-06-23 01:30:35","rate":"1.881","amount":"28.2","timestamp":"1782178235","type":"buy"},{"tradeID":"27211366","total":"972.83439","date":"2026-06-23 01:30:39","rate":"1.881","amount":"517.19","timestamp":"1782178239","type":"buy"},{"tradeID":"27211367","total":"625.1188","date":"2026-06-23 01:30:43","rate":"1.88","amount":"332.51","timestamp":"1782178243","type":"sell"},{"tradeID":"27211368","total":"1198.0864","date":"2026-06-23 01:30:47","rate":"1.88","amount":"637.28","timestamp":"1782178247","type":"sell"},{"tradeID":"27211369","total":"507.0736","date":"2026-06-23 01:30:55","rate":"1.88","amount":"269.72","timestamp":"1782178255","type":"sell"},{"tradeID":"27211370","total":"1107.02493","date":"2026-06-23 01:31:07","rate":"1.881","amount":"588.53","timestamp":"1782178267","type":"buy"},{"tradeID":"27211371","total":"3.3088","date":"2026-06-23 01:31:07","rate":"1.88","amount":"1.76","timestamp":"1782178267","type":"sell"},{"tradeID":"27211372","total":"155.1","date":"2026-06-23 01:31:07","rate":"1.88","amount":"82.5","timestamp":"1782178267","type":"sell"},{"tradeID":"27211373","total":"920.14758","date":"2026-06-23 01:31:11","rate":"1.881","amount":"489.18","timestamp":"1782178271","type":"buy"},{"tradeID":"27211374","total":"1186.44075","date":"2026-06-23 01:31:15","rate":"1.881","amount":"630.75","timestamp":"1782178275","type":"buy"},{"tradeID":"27211375","total":"43.84611","date":"2026-06-23 01:31:17","rate":"1.881","amount":"23.31","timestamp":"1782178277","type":"buy"},{"tradeID":"27211376","total":"35.30637","date":"2026-06-23 01:31:17","rate":"1.881","amount":"18.77","timestamp":"1782178277","type":"buy"},{"tradeID":"27211377","total":"176.3628","date":"2026-06-23 01:31:19","rate":"1.88","amount":"93.81","timestamp":"1782178279","type":"sell"},{"tradeID":"27211378","total":"10.17621","date":"2026-06-23 01:31:21","rate":"1.881","amount":"5.41","timestamp":"1782178281","type":"buy"},{"tradeID":"27211379","total":"270.2124","date":"2026-06-23 01:31:39","rate":"1.88","amount":"143.73","timestamp":"1782178299","type":"sell"},{"tradeID":"27211380","total":"591.9932","date":"2026-06-23 01:31:47","rate":"1.88","amount":"314.89","timestamp":"1782178307","type":"sell"},{"tradeID":"27211381","total":"993.2228","date":"2026-06-23 01:31:55","rate":"1.88","amount":"528.31","timestamp":"1782178315","type":"sell"},{"tradeID":"27211382","total":"16.66566","date":"2026-06-23 01:31:59","rate":"1.881","amount":"8.86","timestamp":"1782178319","type":"buy"},{"tradeID":"27211383","total":"908.74252","date":"2026-06-23 01:31:59","rate":"1.882","amount":"482.86","timestamp":"1782178319","type":"buy"},{"tradeID":"27211384","total":"744.87678","date":"2026-06-23 01:32:03","rate":"1.882","amount":"395.79","timestamp":"1782178323","type":"sell"},{"tradeID":"27211385","total":"788.16731","date":"2026-06-23 01:32:11","rate":"1.883","amount":"418.57","timestamp":"1782178331","type":"buy"},{"tradeID":"27211386","total":"218.07023","date":"2026-06-23 01:32:15","rate":"1.883","amount":"115.81","timestamp":"1782178335","type":"buy"},{"tradeID":"27211387","total":"130.54839","date":"2026-06-23 01:32:19","rate":"1.883","amount":"69.33","timestamp":"1782178339","type":"buy"},{"tradeID":"27211388","total":"308.1775","date":"2026-06-23 01:32:23","rate":"1.882","amount":"163.75","timestamp":"1782178343","type":"sell"},{"tradeID":"27211389","total":"664.79315","date":"2026-06-23 01:32:31","rate":"1.883","amount":"353.05","timestamp":"1782178351","type":"buy"},{"tradeID":"27211390","total":"100.08145","date":"2026-06-23 01:32:33","rate":"1.883","amount":"53.15","timestamp":"1782178353","type":"sell"},{"tradeID":"27211391","total":"100.08145","date":"2026-06-23 01:32:33","rate":"1.883","amount":"53.15","timestamp":"1782178353","type":"sell"},{"tradeID":"27211392","total":"100.08145","date":"2026-06-23 01:32:33","rate":"1.883","amount":"53.15","timestamp":"1782178353","type":"sell"},{"tradeID":"27211393","total":"100.08145","date":"2026-06-23 01:32:33","rate":"1.883","amount":"53.15","timestamp":"1782178353","type":"sell"},{"tradeID":"27211394","total":"100.08145","date":"2026-06-23 01:32:33","rate":"1.883","amount":"53.15","timestamp":"1782178353","type":"sell"},{"tradeID":"27211395","total":"1322.39324","date":"2026-06-23 01:32:43","rate":"1.883","amount":"702.28","timestamp":"1782178363","type":"buy"},{"tradeID":"27211396","total":"100.08145","date":"2026-06-23 01:32:44","rate":"1.883","amount":"53.15","timestamp":"1782178364","type":"sell"},{"tradeID":"27211397","total":"100.08145","date":"2026-06-23 01:32:44","rate":"1.883","amount":"53.15","timestamp":"1782178364","type":"sell"},{"tradeID":"27211398","total":"100.08145","date":"2026-06-23 01:32:45","rate":"1.883","amount":"53.15","timestamp":"1782178365","type":"sell"},{"tradeID":"27211399","total":"100.08145","date":"2026-06-23 01:32:45","rate":"1.883","amount":"53.15","timestamp":"1782178365","type":"sell"},{"tradeID":"27211400","total":"100.08145","date":"2026-06-23 01:32:45","rate":"1.883","amount":"53.15","timestamp":"1782178365","type":"sell"},{"tradeID":"27211401","total":"155.3475","date":"2026-06-23 01:32:45","rate":"1.883","amount":"82.5","timestamp":"1782178365","type":"sell"},{"tradeID":"27211402","total":"1590.8496","date":"2026-06-23 01:32:47","rate":"1.884","amount":"844.4","timestamp":"1782178367","type":"buy"},{"tradeID":"27211403","total":"3.31584","date":"2026-06-23 01:32:50","rate":"1.884","amount":"1.76","timestamp":"1782178370","type":"buy"},{"tradeID":"27211404","total":"1540.88592","date":"2026-06-23 01:32:51","rate":"1.884","amount":"817.88","timestamp":"1782178371","type":"sell"},{"tradeID":"27211405","total":"100.1346","date":"2026-06-23 01:32:51","rate":"1.884","amount":"53.15","timestamp":"1782178371","type":"sell"},{"tradeID":"27211406","total":"155.43","date":"2026-06-23 01:32:51","rate":"1.884","amount":"82.5","timestamp":"1782178371","type":"sell"},{"tradeID":"27211407","total":"1213.88004","date":"2026-06-23 01:32:55","rate":"1.884","amount":"644.31","timestamp":"1782178375","type":"sell"},{"tradeID":"27211408","total":"100.1346","date":"2026-06-23 01:32:55","rate":"1.884","amount":"53.15","timestamp":"1782178375","type":"sell"},{"tradeID":"27211409","total":"155.43","date":"2026-06-23 01:32:55","rate":"1.884","amount":"82.5","timestamp":"1782178375","type":"sell"},{"tradeID":"27211410","total":"100.1346","date":"2026-06-23 01:32:55","rate":"1.884","amount":"53.15","timestamp":"1782178375","type":"sell"},{"tradeID":"27211411","total":"100.1346","date":"2026-06-23 01:32:55","rate":"1.884","amount":"53.15","timestamp":"1782178375","type":"sell"},{"tradeID":"27211412","total":"100.1346","date":"2026-06-23 01:32:56","rate":"1.884","amount":"53.15","timestamp":"1782178376","type":"sell"},{"tradeID":"27211413","total":"100.1346","date":"2026-06-23 01:32:56","rate":"1.884","amount":"53.15","timestamp":"1782178376","type":"sell"},{"tradeID":"27211414","total":"100.1346","date":"2026-06-23 01:32:56","rate":"1.884","amount":"53.15","timestamp":"1782178376","type":"sell"},{"tradeID":"27211415","total":"100.1346","date":"2026-06-23 01:32:57","rate":"1.884","amount":"53.15","timestamp":"1782178377","type":"sell"},{"tradeID":"27211416","total":"100.1346","date":"2026-06-23 01:32:57","rate":"1.884","amount":"53.15","timestamp":"1782178377","type":"sell"},{"tradeID":"27211417","total":"100.1346","date":"2026-06-23 01:32:57","rate":"1.884","amount":"53.15","timestamp":"1782178377","type":"sell"},{"tradeID":"27211418","total":"100.1346","date":"2026-06-23 01:32:57","rate":"1.884","amount":"53.15","timestamp":"1782178377","type":"sell"},{"tradeID":"27211419","total":"100.1346","date":"2026-06-23 01:32:57","rate":"1.884","amount":"53.15","timestamp":"1782178377","type":"sell"},{"tradeID":"27211420","total":"100.1346","date":"2026-06-23 01:32:57","rate":"1.884","amount":"53.15","timestamp":"1782178377","type":"sell"},{"tradeID":"27211421","total":"100.1346","date":"2026-06-23 01:32:58","rate":"1.884","amount":"53.15","timestamp":"1782178378","type":"sell"},{"tradeID":"27211422","total":"100.1346","date":"2026-06-23 01:32:58","rate":"1.884","amount":"53.15","timestamp":"1782178378","type":"sell"},{"tradeID":"27211423","total":"100.1346","date":"2026-06-23 01:32:58","rate":"1.884","amount":"53.15","timestamp":"1782178378","type":"sell"},{"tradeID":"27211424","total":"100.1346","date":"2026-06-23 01:32:58","rate":"1.884","amount":"53.15","timestamp":"1782178378","type":"sell"},{"tradeID":"27211425","total":"621.2017","date":"2026-06-23 01:33:11","rate":"1.883","amount":"329.9","timestamp":"1782178391","type":"buy"},{"tradeID":"27211426","total":"411.32992","date":"2026-06-23 01:33:15","rate":"1.882","amount":"218.56","timestamp":"1782178395","type":"sell"},{"tradeID":"27211427","total":"1292.35986","date":"2026-06-23 01:33:27","rate":"1.881","amount":"687.06","timestamp":"1782178407","type":"sell"},{"tradeID":"27211428","total":"13.8932","date":"2026-06-23 01:33:35","rate":"1.88","amount":"7.39","timestamp":"1782178415","type":"sell"},{"tradeID":"27211429","total":"450.7864","date":"2026-06-23 01:33:39","rate":"1.88","amount":"239.78","timestamp":"1782178419","type":"sell"},{"tradeID":"27211430","total":"3.3088","date":"2026-06-23 01:33:40","rate":"1.88","amount":"1.76","timestamp":"1782178420","type":"sell"},{"tradeID":"27211431","total":"298.34762","date":"2026-06-23 01:33:43","rate":"1.879","amount":"158.78","timestamp":"1782178423","type":"sell"},{"tradeID":"27211432","total":"1025.04871","date":"2026-06-23 01:33:55","rate":"1.883","amount":"544.37","timestamp":"1782178435","type":"buy"},{"tradeID":"27211433","total":"5.72128","date":"2026-06-23 01:33:58","rate":"1.882","amount":"3.04","timestamp":"1782178438","type":"sell"},{"tradeID":"27211434","total":"1181.21848","date":"2026-06-23 01:34:03","rate":"1.882","amount":"627.64","timestamp":"1782178443","type":"buy"},{"tradeID":"27211435","total":"104.03811","date":"2026-06-23 01:34:07","rate":"1.881","amount":"55.31","timestamp":"1782178447","type":"buy"},{"tradeID":"27211436","total":"545.1138","date":"2026-06-23 01:34:11","rate":"1.881","amount":"289.8","timestamp":"1782178451","type":"buy"},{"tradeID":"27211437","total":"668.56383","date":"2026-06-23 01:34:15","rate":"1.881","amount":"355.43","timestamp":"1782178455","type":"buy"},{"tradeID":"27211438","total":"94","date":"2026-06-23 01:34:17","rate":"1.88","amount":"50","timestamp":"1782178457","type":"sell"},{"tradeID":"27211439","total":"540.3308","date":"2026-06-23 01:34:19","rate":"1.88","amount":"287.41","timestamp":"1782178459","type":"buy"}]}