{"elapsed":"7ms","result":"true","data":[{"tradeID":"27210750","total":"3.31698","date":"2026-06-23 00:49:27","rate":"1.874","amount":"1.77","timestamp":"1782175767","type":"buy"},{"tradeID":"27210751","total":"15.2731","date":"2026-06-23 00:49:27","rate":"1.874","amount":"8.15","timestamp":"1782175767","type":"buy"},{"tradeID":"27210752","total":"16.45372","date":"2026-06-23 00:49:35","rate":"1.874","amount":"8.78","timestamp":"1782175775","type":"sell"},{"tradeID":"27210753","total":"16.65986","date":"2026-06-23 00:49:39","rate":"1.874","amount":"8.89","timestamp":"1782175779","type":"sell"},{"tradeID":"27210754","total":"11.8062","date":"2026-06-23 00:49:43","rate":"1.874","amount":"6.3","timestamp":"1782175783","type":"sell"},{"tradeID":"27210755","total":"63.825","date":"2026-06-23 00:50:00","rate":"1.875","amount":"34.04","timestamp":"1782175800","type":"sell"},{"tradeID":"27210756","total":"16.866","date":"2026-06-23 00:50:03","rate":"1.874","amount":"9","timestamp":"1782175803","type":"sell"},{"tradeID":"27210757","total":"13.2117","date":"2026-06-23 00:50:07","rate":"1.874","amount":"7.05","timestamp":"1782175807","type":"sell"},{"tradeID":"27210758","total":"18.15968","date":"2026-06-23 00:50:27","rate":"1.876","amount":"9.68","timestamp":"1782175827","type":"buy"},{"tradeID":"27210759","total":"14.2576","date":"2026-06-23 00:50:29","rate":"1.876","amount":"7.6","timestamp":"1782175829","type":"buy"},{"tradeID":"27210760","total":"3.30176","date":"2026-06-23 00:50:29","rate":"1.876","amount":"1.76","timestamp":"1782175829","type":"buy"},{"tradeID":"27210761","total":"15.87096","date":"2026-06-23 00:50:37","rate":"1.876","amount":"8.46","timestamp":"1782175837","type":"sell"},{"tradeID":"27210762","total":"886.10984","date":"2026-06-23 00:50:38","rate":"1.876","amount":"472.34","timestamp":"1782175838","type":"sell"},{"tradeID":"27210763","total":"308.52696","date":"2026-06-23 00:50:38","rate":"1.876","amount":"164.46","timestamp":"1782175838","type":"sell"},{"tradeID":"27210764","total":"305.35652","date":"2026-06-23 00:50:38","rate":"1.876","amount":"162.77","timestamp":"1782175838","type":"sell"},{"tradeID":"27210765","total":"99.99375","date":"2026-06-23 00:50:38","rate":"1.875","amount":"53.33","timestamp":"1782175838","type":"sell"},{"tradeID":"27210766","total":"54.69375","date":"2026-06-23 00:50:38","rate":"1.875","amount":"29.17","timestamp":"1782175838","type":"sell"},{"tradeID":"27210767","total":"45.3","date":"2026-06-23 00:50:38","rate":"1.875","amount":"24.16","timestamp":"1782175838","type":"sell"},{"tradeID":"27210768","total":"19.229","date":"2026-06-23 00:50:41","rate":"1.876","amount":"10.25","timestamp":"1782175841","type":"buy"},{"tradeID":"27210769","total":"11.03786","date":"2026-06-23 00:50:45","rate":"1.874","amount":"5.89","timestamp":"1782175845","type":"sell"},{"tradeID":"27210770","total":"76.09056","date":"2026-06-23 00:50:47","rate":"1.876","amount":"40.56","timestamp":"1782175847","type":"buy"},{"tradeID":"27210771","total":"19.8","date":"2026-06-23 00:50:57","rate":"1.875","amount":"10.56","timestamp":"1782175857","type":"sell"},{"tradeID":"27210772","total":"18.35625","date":"2026-06-23 00:51:25","rate":"1.875","amount":"9.79","timestamp":"1782175885","type":"sell"},{"tradeID":"27210773","total":"14.56875","date":"2026-06-23 00:51:29","rate":"1.875","amount":"7.77","timestamp":"1782175889","type":"sell"},{"tradeID":"27210774","total":"15.13125","date":"2026-06-23 00:51:41","rate":"1.875","amount":"8.07","timestamp":"1782175901","type":"sell"},{"tradeID":"27210775","total":"13.95","date":"2026-06-23 00:51:45","rate":"1.875","amount":"7.44","timestamp":"1782175905","type":"sell"},{"tradeID":"27210776","total":"10.67444","date":"2026-06-23 00:51:53","rate":"1.876","amount":"5.69","timestamp":"1782175913","type":"buy"},{"tradeID":"27210777","total":"10.9125","date":"2026-06-23 00:51:57","rate":"1.875","amount":"5.82","timestamp":"1782175917","type":"sell"},{"tradeID":"27210778","total":"14.86875","date":"2026-06-23 00:52:05","rate":"1.875","amount":"7.93","timestamp":"1782175925","type":"sell"},{"tradeID":"27210779","total":"11.7","date":"2026-06-23 00:52:09","rate":"1.875","amount":"6.24","timestamp":"1782175929","type":"sell"},{"tradeID":"27210780","total":"14.26875","date":"2026-06-23 00:52:13","rate":"1.875","amount":"7.61","timestamp":"1782175933","type":"sell"},{"tradeID":"27210781","total":"16.78125","date":"2026-06-23 00:52:17","rate":"1.875","amount":"8.95","timestamp":"1782175937","type":"sell"},{"tradeID":"27210782","total":"15.76875","date":"2026-06-23 00:52:21","rate":"1.875","amount":"8.41","timestamp":"1782175941","type":"sell"},{"tradeID":"27210783","total":"16.06875","date":"2026-06-23 00:52:25","rate":"1.875","amount":"8.57","timestamp":"1782175945","type":"sell"},{"tradeID":"27210784","total":"14.07","date":"2026-06-23 00:52:37","rate":"1.876","amount":"7.5","timestamp":"1782175957","type":"buy"},{"tradeID":"27210785","total":"19.28528","date":"2026-06-23 00:52:41","rate":"1.876","amount":"10.28","timestamp":"1782175961","type":"buy"},{"tradeID":"27210786","total":"10.01784","date":"2026-06-23 00:52:45","rate":"1.876","amount":"5.34","timestamp":"1782175965","type":"buy"},{"tradeID":"27210787","total":"16.1625","date":"2026-06-23 00:52:49","rate":"1.875","amount":"8.62","timestamp":"1782175969","type":"buy"},{"tradeID":"27210788","total":"17.4","date":"2026-06-23 00:52:53","rate":"1.875","amount":"9.28","timestamp":"1782175973","type":"buy"},{"tradeID":"27210789","total":"16.36875","date":"2026-06-23 00:52:57","rate":"1.875","amount":"8.73","timestamp":"1782175977","type":"sell"},{"tradeID":"27210790","total":"12.06856","date":"2026-06-23 00:53:01","rate":"1.874","amount":"6.44","timestamp":"1782175981","type":"sell"},{"tradeID":"27210791","total":"12.96808","date":"2026-06-23 00:53:05","rate":"1.874","amount":"6.92","timestamp":"1782175985","type":"sell"},{"tradeID":"27210792","total":"14.6625","date":"2026-06-23 00:53:09","rate":"1.875","amount":"7.82","timestamp":"1782175989","type":"buy"},{"tradeID":"27210793","total":"10.66306","date":"2026-06-23 00:53:13","rate":"1.874","amount":"5.69","timestamp":"1782175993","type":"sell"},{"tradeID":"27210794","total":"16.93125","date":"2026-06-23 00:53:17","rate":"1.875","amount":"9.03","timestamp":"1782175997","type":"buy"},{"tradeID":"27210795","total":"99.9375","date":"2026-06-23 00:53:19","rate":"1.875","amount":"53.3","timestamp":"1782175999","type":"buy"},{"tradeID":"27210796","total":"10.5375","date":"2026-06-23 00:53:29","rate":"1.875","amount":"5.62","timestamp":"1782176009","type":"sell"},{"tradeID":"27210797","total":"15.35625","date":"2026-06-23 00:53:33","rate":"1.875","amount":"8.19","timestamp":"1782176013","type":"sell"},{"tradeID":"27210798","total":"13.80736","date":"2026-06-23 00:53:37","rate":"1.876","amount":"7.36","timestamp":"1782176017","type":"buy"},{"tradeID":"27210799","total":"15.39375","date":"2026-06-23 00:53:45","rate":"1.875","amount":"8.21","timestamp":"1782176025","type":"sell"},{"tradeID":"27210800","total":"12.4875","date":"2026-06-23 00:53:53","rate":"1.875","amount":"6.66","timestamp":"1782176033","type":"sell"},{"tradeID":"27210801","total":"11.85632","date":"2026-06-23 00:53:57","rate":"1.876","amount":"6.32","timestamp":"1782176037","type":"buy"},{"tradeID":"27210802","total":"16.04835","date":"2026-06-23 00:54:13","rate":"1.877","amount":"8.55","timestamp":"1782176053","type":"sell"},{"tradeID":"27210803","total":"17.19332","date":"2026-06-23 00:54:21","rate":"1.877","amount":"9.16","timestamp":"1782176061","type":"sell"},{"tradeID":"27210804","total":"12.16296","date":"2026-06-23 00:54:29","rate":"1.877","amount":"6.48","timestamp":"1782176069","type":"sell"},{"tradeID":"27210805","total":"14.94888","date":"2026-06-23 00:54:33","rate":"1.878","amount":"7.96","timestamp":"1782176073","type":"buy"},{"tradeID":"27210806","total":"93.88754","date":"2026-06-23 00:54:35","rate":"1.877","amount":"50.02","timestamp":"1782176075","type":"sell"},{"tradeID":"27210807","total":"12.25681","date":"2026-06-23 00:54:37","rate":"1.877","amount":"6.53","timestamp":"1782176077","type":"buy"},{"tradeID":"27210808","total":"49.16996","date":"2026-06-23 00:54:37","rate":"1.876","amount":"26.21","timestamp":"1782176077","type":"sell"},{"tradeID":"27210809","total":"99.9375","date":"2026-06-23 00:54:37","rate":"1.875","amount":"53.3","timestamp":"1782176077","type":"sell"},{"tradeID":"27210810","total":"54.75","date":"2026-06-23 00:54:37","rate":"1.875","amount":"29.2","timestamp":"1782176077","type":"sell"},{"tradeID":"27210811","total":"45.1875","date":"2026-06-23 00:54:37","rate":"1.875","amount":"24.1","timestamp":"1782176077","type":"sell"},{"tradeID":"27210812","total":"12.26904","date":"2026-06-23 00:54:49","rate":"1.876","amount":"6.54","timestamp":"1782176089","type":"buy"},{"tradeID":"27210813","total":"12.075","date":"2026-06-23 00:54:53","rate":"1.875","amount":"6.44","timestamp":"1782176093","type":"sell"},{"tradeID":"27210814","total":"10.5056","date":"2026-06-23 00:54:57","rate":"1.876","amount":"5.6","timestamp":"1782176097","type":"buy"},{"tradeID":"27210815","total":"12.92564","date":"2026-06-23 00:55:01","rate":"1.876","amount":"6.89","timestamp":"1782176101","type":"buy"},{"tradeID":"27210816","total":"17.822","date":"2026-06-23 00:55:09","rate":"1.876","amount":"9.5","timestamp":"1782176109","type":"buy"},{"tradeID":"27210817","total":"17.29672","date":"2026-06-23 00:55:13","rate":"1.876","amount":"9.22","timestamp":"1782176113","type":"buy"},{"tradeID":"27210818","total":"11.256","date":"2026-06-23 00:55:17","rate":"1.876","amount":"6","timestamp":"1782176117","type":"buy"},{"tradeID":"27210819","total":"13.95744","date":"2026-06-23 00:55:27","rate":"1.876","amount":"7.44","timestamp":"1782176127","type":"buy"},{"tradeID":"27210820","total":"19.65","date":"2026-06-23 00:55:31","rate":"1.875","amount":"10.48","timestamp":"1782176131","type":"sell"},{"tradeID":"27210821","total":"13.61976","date":"2026-06-23 00:55:35","rate":"1.876","amount":"7.26","timestamp":"1782176135","type":"buy"},{"tradeID":"27210822","total":"13.07572","date":"2026-06-23 00:55:43","rate":"1.876","amount":"6.97","timestamp":"1782176143","type":"sell"},{"tradeID":"27210823","total":"17.76572","date":"2026-06-23 00:55:47","rate":"1.876","amount":"9.47","timestamp":"1782176147","type":"sell"},{"tradeID":"27210824","total":"12.50082","date":"2026-06-23 00:55:55","rate":"1.877","amount":"6.66","timestamp":"1782176155","type":"sell"},{"tradeID":"27210825","total":"12.4887","date":"2026-06-23 00:55:59","rate":"1.878","amount":"6.65","timestamp":"1782176159","type":"buy"},{"tradeID":"27210826","total":"10.6989","date":"2026-06-23 00:56:03","rate":"1.877","amount":"5.7","timestamp":"1782176163","type":"sell"},{"tradeID":"27210827","total":"16.37616","date":"2026-06-23 00:56:07","rate":"1.878","amount":"8.72","timestamp":"1782176167","type":"buy"},{"tradeID":"27210828","total":"16.27359","date":"2026-06-23 00:56:11","rate":"1.877","amount":"8.67","timestamp":"1782176171","type":"sell"},{"tradeID":"27210829","total":"17.72832","date":"2026-06-23 00:56:15","rate":"1.878","amount":"9.44","timestamp":"1782176175","type":"buy"}]}