{"elapsed":"7ms","result":"true","data":[{"tradeID":"20811","total":"949.92761","date":"2026-06-16 03:33:54","rate":"2.333","amount":"407.17","timestamp":"1781580834","type":"buy"},{"tradeID":"20812","total":"126.9773","date":"2026-06-16 04:23:28","rate":"2.335","amount":"54.38","timestamp":"1781583808","type":"buy"},{"tradeID":"20813","total":"550.5132","date":"2026-06-16 05:43:25","rate":"2.316","amount":"237.7","timestamp":"1781588605","type":"sell"},{"tradeID":"20814","total":"563.8134","date":"2026-06-16 06:28:34","rate":"2.33","amount":"241.98","timestamp":"1781591314","type":"sell"},{"tradeID":"20815","total":"475.1985","date":"2026-06-16 09:50:16","rate":"2.338","amount":"203.25","timestamp":"1781603416","type":"sell"},{"tradeID":"20816","total":"756.82431","date":"2026-06-16 10:00:14","rate":"2.349","amount":"322.19","timestamp":"1781604014","type":"buy"},{"tradeID":"20817","total":"91.43912","date":"2026-06-16 11:05:37","rate":"2.347","amount":"38.96","timestamp":"1781607937","type":"sell"},{"tradeID":"20818","total":"719.9989","date":"2026-06-16 14:26:51","rate":"2.29","amount":"314.41","timestamp":"1781620011","type":"sell"},{"tradeID":"20819","total":"852.9792","date":"2026-06-16 14:50:56","rate":"2.29","amount":"372.48","timestamp":"1781621456","type":"sell"},{"tradeID":"20820","total":"133.41345","date":"2026-06-16 16:25:13","rate":"2.315","amount":"57.63","timestamp":"1781627113","type":"buy"},{"tradeID":"20821","total":"89.77258","date":"2026-06-16 17:14:30","rate":"2.306","amount":"38.93","timestamp":"1781630070","type":"buy"},{"tradeID":"20822","total":"755.85504","date":"2026-06-16 18:08:32","rate":"2.328","amount":"324.68","timestamp":"1781633312","type":"sell"},{"tradeID":"20823","total":"505.51875","date":"2026-06-17 01:08:34","rate":"2.375","amount":"212.85","timestamp":"1781658514","type":"sell"},{"tradeID":"20824","total":"1014.81345","date":"2026-06-17 01:10:55","rate":"2.373","amount":"427.65","timestamp":"1781658655","type":"sell"},{"tradeID":"20825","total":"111.91068","date":"2026-06-17 01:11:03","rate":"2.373","amount":"47.16","timestamp":"1781658663","type":"sell"},{"tradeID":"20826","total":"130.32516","date":"2026-06-17 01:11:03","rate":"2.373","amount":"54.92","timestamp":"1781658663","type":"sell"},{"tradeID":"20827","total":"634.3546","date":"2026-06-17 02:08:40","rate":"2.383","amount":"266.2","timestamp":"1781662120","type":"buy"},{"tradeID":"20828","total":"956.62464","date":"2026-06-17 02:09:13","rate":"2.368","amount":"403.98","timestamp":"1781662153","type":"sell"},{"tradeID":"20829","total":"76.32716","date":"2026-06-17 02:10:08","rate":"2.366","amount":"32.26","timestamp":"1781662208","type":"sell"},{"tradeID":"20830","total":"202.34032","date":"2026-06-17 02:10:08","rate":"2.366","amount":"85.52","timestamp":"1781662208","type":"sell"},{"tradeID":"20831","total":"778.69792","date":"2026-06-17 02:10:08","rate":"2.366","amount":"329.12","timestamp":"1781662208","type":"sell"},{"tradeID":"20832","total":"963.11154","date":"2026-06-17 02:37:30","rate":"2.363","amount":"407.58","timestamp":"1781663850","type":"sell"},{"tradeID":"20833","total":"229.78674","date":"2026-06-17 03:00:37","rate":"2.351","amount":"97.74","timestamp":"1781665237","type":"sell"},{"tradeID":"20834","total":"80.1537","date":"2026-06-17 03:01:48","rate":"2.354","amount":"34.05","timestamp":"1781665308","type":"buy"},{"tradeID":"20835","total":"234.71734","date":"2026-06-17 03:01:48","rate":"2.354","amount":"99.71","timestamp":"1781665308","type":"buy"},{"tradeID":"20836","total":"102.1904","date":"2026-06-17 05:45:45","rate":"2.312","amount":"44.2","timestamp":"1781675145","type":"sell"},{"tradeID":"20837","total":"976.96768","date":"2026-06-17 06:44:50","rate":"2.327","amount":"419.84","timestamp":"1781678690","type":"buy"},{"tradeID":"20838","total":"347.61372","date":"2026-06-17 08:42:49","rate":"2.323","amount":"149.64","timestamp":"1781685769","type":"buy"},{"tradeID":"20839","total":"634.92822","date":"2026-06-17 13:11:07","rate":"2.326","amount":"272.97","timestamp":"1781701867","type":"buy"},{"tradeID":"20840","total":"571.92605","date":"2026-06-17 16:28:18","rate":"2.357","amount":"242.65","timestamp":"1781713698","type":"buy"},{"tradeID":"20841","total":"301.95136","date":"2026-06-17 16:41:58","rate":"2.336","amount":"129.26","timestamp":"1781714518","type":"sell"},{"tradeID":"20842","total":"142.29605","date":"2026-06-17 17:06:13","rate":"2.327","amount":"61.15","timestamp":"1781715973","type":"sell"},{"tradeID":"20843","total":"299.97357","date":"2026-06-17 17:06:13","rate":"2.327","amount":"128.91","timestamp":"1781715973","type":"sell"},{"tradeID":"20844","total":"518.7735","date":"2026-06-18 00:56:53","rate":"2.298","amount":"225.75","timestamp":"1781744213","type":"buy"},{"tradeID":"20845","total":"776.74275","date":"2026-06-18 01:22:42","rate":"2.295","amount":"338.45","timestamp":"1781745762","type":"sell"},{"tradeID":"20846","total":"409.39066","date":"2026-06-18 08:27:42","rate":"2.422","amount":"169.03","timestamp":"1781771262","type":"buy"},{"tradeID":"20847","total":"1152.50622","date":"2026-06-18 08:43:04","rate":"2.411","amount":"478.02","timestamp":"1781772184","type":"buy"},{"tradeID":"20848","total":"655.92303","date":"2026-06-18 09:02:17","rate":"2.391","amount":"274.33","timestamp":"1781773337","type":"sell"},{"tradeID":"20849","total":"154.80368","date":"2026-06-18 11:22:37","rate":"2.386","amount":"64.88","timestamp":"1781781757","type":"buy"},{"tradeID":"20850","total":"728.99458","date":"2026-06-18 11:22:37","rate":"2.386","amount":"305.53","timestamp":"1781781757","type":"buy"},{"tradeID":"20851","total":"944.62151","date":"2026-06-18 12:08:24","rate":"2.303","amount":"410.17","timestamp":"1781784504","type":"buy"},{"tradeID":"20852","total":"87.43968","date":"2026-06-18 12:17:36","rate":"2.328","amount":"37.56","timestamp":"1781785056","type":"buy"},{"tradeID":"20853","total":"106.00632","date":"2026-06-18 14:39:57","rate":"2.337","amount":"45.36","timestamp":"1781793597","type":"sell"},{"tradeID":"20854","total":"118.76634","date":"2026-06-18 14:39:57","rate":"2.337","amount":"50.82","timestamp":"1781793597","type":"sell"},{"tradeID":"20855","total":"851.18214","date":"2026-06-18 14:39:57","rate":"2.337","amount":"364.22","timestamp":"1781793597","type":"sell"},{"tradeID":"20856","total":"115.19625","date":"2026-06-18 19:35:40","rate":"2.363","amount":"48.75","timestamp":"1781811340","type":"buy"},{"tradeID":"20857","total":"68.41006","date":"2026-06-18 21:28:23","rate":"2.377","amount":"28.78","timestamp":"1781818103","type":"buy"},{"tradeID":"20858","total":"78.99717","date":"2026-06-18 23:36:18","rate":"2.373","amount":"33.29","timestamp":"1781825778","type":"buy"},{"tradeID":"20859","total":"81.50733","date":"2026-06-18 23:41:57","rate":"2.377","amount":"34.29","timestamp":"1781826117","type":"sell"},{"tradeID":"20860","total":"111.88023","date":"2026-06-19 01:21:35","rate":"2.541","amount":"44.03","timestamp":"1781832095","type":"buy"},{"tradeID":"20861","total":"66.80289","date":"2026-06-19 07:21:11","rate":"2.629","amount":"25.41","timestamp":"1781853671","type":"sell"},{"tradeID":"20862","total":"60.07265","date":"2026-06-19 07:21:11","rate":"2.629","amount":"22.85","timestamp":"1781853671","type":"sell"},{"tradeID":"20863","total":"134.28932","date":"2026-06-19 07:21:11","rate":"2.629","amount":"51.08","timestamp":"1781853671","type":"sell"},{"tradeID":"20864","total":"252.10137","date":"2026-06-19 09:04:20","rate":"2.767","amount":"91.11","timestamp":"1781859860","type":"buy"},{"tradeID":"20865","total":"719.70644","date":"2026-06-19 10:20:47","rate":"2.851","amount":"252.44","timestamp":"1781864447","type":"sell"},{"tradeID":"20866","total":"129.37356","date":"2026-06-19 10:21:46","rate":"2.844","amount":"45.49","timestamp":"1781864506","type":"sell"},{"tradeID":"20867","total":"924.7266","date":"2026-06-19 10:21:46","rate":"2.844","amount":"325.15","timestamp":"1781864506","type":"sell"},{"tradeID":"20868","total":"1139.0112","date":"2026-06-19 10:24:39","rate":"2.88","amount":"395.49","timestamp":"1781864679","type":"sell"},{"tradeID":"20869","total":"126.43245","date":"2026-06-19 10:24:50","rate":"2.865","amount":"44.13","timestamp":"1781864690","type":"sell"},{"tradeID":"20870","total":"874.9137","date":"2026-06-19 10:24:50","rate":"2.865","amount":"305.38","timestamp":"1781864690","type":"sell"},{"tradeID":"20871","total":"2883.2125","date":"2026-06-19 10:25:15","rate":"2.905","amount":"992.5","timestamp":"1781864715","type":"buy"},{"tradeID":"20872","total":"2091.99015","date":"2026-06-19 10:25:15","rate":"2.911","amount":"718.65","timestamp":"1781864715","type":"buy"},{"tradeID":"20873","total":"284.75402","date":"2026-06-19 10:25:18","rate":"2.911","amount":"97.82","timestamp":"1781864718","type":"sell"},{"tradeID":"20874","total":"1054.07068","date":"2026-06-19 10:31:40","rate":"2.852","amount":"369.59","timestamp":"1781865100","type":"sell"},{"tradeID":"20875","total":"119.05364","date":"2026-06-19 10:33:37","rate":"2.866","amount":"41.54","timestamp":"1781865217","type":"sell"},{"tradeID":"20876","total":"658.43484","date":"2026-06-19 10:33:37","rate":"2.866","amount":"229.74","timestamp":"1781865217","type":"sell"},{"tradeID":"20877","total":"2168.00724","date":"2026-06-19 10:39:03","rate":"2.868","amount":"755.93","timestamp":"1781865543","type":"sell"},{"tradeID":"20878","total":"1962.00628","date":"2026-06-19 10:39:03","rate":"2.866","amount":"684.58","timestamp":"1781865543","type":"sell"},{"tradeID":"20879","total":"1050.8189","date":"2026-06-19 10:39:04","rate":"2.866","amount":"366.65","timestamp":"1781865544","type":"buy"}]}