{"elapsed":"12ms","result":"true","data":[{"tradeID":"31482","total":"169.8521","date":"2026-11-11 15:06:50","rate":"2.635","amount":"64.46","timestamp":"1794409610","type":"buy"},{"tradeID":"31483","total":"477.56792","date":"2026-11-11 15:37:45","rate":"2.642","amount":"180.76","timestamp":"1794411465","type":"sell"},{"tradeID":"31484","total":"65.3562","date":"2026-11-11 15:50:12","rate":"2.66","amount":"24.57","timestamp":"1794412212","type":"buy"},{"tradeID":"31485","total":"447.41788","date":"2026-11-11 16:43:39","rate":"2.626","amount":"170.38","timestamp":"1794415419","type":"sell"},{"tradeID":"31486","total":"353.69696","date":"2026-11-11 18:15:40","rate":"2.608","amount":"135.62","timestamp":"1794420940","type":"sell"},{"tradeID":"31487","total":"95.2074","date":"2026-11-11 18:18:58","rate":"2.612","amount":"36.45","timestamp":"1794421138","type":"buy"},{"tradeID":"31488","total":"94.07736","date":"2026-11-11 18:21:03","rate":"2.622","amount":"35.88","timestamp":"1794421263","type":"buy"},{"tradeID":"31489","total":"277.72","date":"2026-11-11 18:41:16","rate":"2.62","amount":"106","timestamp":"1794422476","type":"buy"},{"tradeID":"31490","total":"256.1312","date":"2026-11-11 18:41:16","rate":"2.62","amount":"97.76","timestamp":"1794422476","type":"buy"},{"tradeID":"31491","total":"221.3376","date":"2026-11-11 18:41:16","rate":"2.62","amount":"84.48","timestamp":"1794422476","type":"buy"},{"tradeID":"31492","total":"296.74356","date":"2026-11-11 19:47:02","rate":"2.598","amount":"114.22","timestamp":"1794426422","type":"buy"},{"tradeID":"31493","total":"175.04088","date":"2026-11-11 20:22:54","rate":"2.604","amount":"67.22","timestamp":"1794428574","type":"buy"},{"tradeID":"31494","total":"555.33","date":"2026-11-11 22:44:52","rate":"2.568","amount":"216.25","timestamp":"1794437092","type":"buy"},{"tradeID":"31495","total":"264.52803","date":"2026-11-11 22:46:46","rate":"2.579","amount":"102.57","timestamp":"1794437206","type":"sell"},{"tradeID":"31496","total":"251.42671","date":"2026-11-11 22:46:46","rate":"2.579","amount":"97.49","timestamp":"1794437206","type":"sell"},{"tradeID":"31497","total":"282.7869","date":"2026-11-11 22:46:46","rate":"2.558","amount":"110.55","timestamp":"1794437206","type":"sell"},{"tradeID":"31498","total":"579.11893","date":"2026-11-11 23:42:16","rate":"2.561","amount":"226.13","timestamp":"1794440536","type":"sell"},{"tradeID":"31499","total":"973.55855","date":"2026-11-12 01:04:26","rate":"2.533","amount":"384.35","timestamp":"1794445466","type":"sell"},{"tradeID":"31500","total":"78.45155","date":"2026-11-12 01:15:41","rate":"2.543","amount":"30.85","timestamp":"1794446141","type":"sell"},{"tradeID":"31501","total":"371.2545","date":"2026-11-12 01:21:19","rate":"2.55","amount":"145.59","timestamp":"1794446479","type":"buy"},{"tradeID":"31502","total":"952.21282","date":"2026-11-12 01:55:42","rate":"2.531","amount":"376.22","timestamp":"1794448542","type":"sell"},{"tradeID":"31503","total":"561.3315","date":"2026-11-12 02:15:49","rate":"2.55","amount":"220.13","timestamp":"1794449749","type":"buy"},{"tradeID":"31504","total":"526.42436","date":"2026-11-12 02:44:32","rate":"2.551","amount":"206.36","timestamp":"1794451472","type":"sell"},{"tradeID":"31505","total":"455.41575","date":"2026-11-12 02:55:28","rate":"2.565","amount":"177.55","timestamp":"1794452128","type":"buy"},{"tradeID":"31506","total":"202.77648","date":"2026-11-12 03:33:28","rate":"2.572","amount":"78.84","timestamp":"1794454408","type":"sell"},{"tradeID":"31507","total":"161.4588","date":"2026-11-12 04:05:34","rate":"2.571","amount":"62.8","timestamp":"1794456334","type":"buy"},{"tradeID":"31508","total":"957.88836","date":"2026-11-12 04:24:28","rate":"2.574","amount":"372.14","timestamp":"1794457468","type":"buy"},{"tradeID":"31509","total":"104.6016","date":"2026-11-12 05:09:58","rate":"2.56","amount":"40.86","timestamp":"1794460198","type":"sell"},{"tradeID":"31510","total":"145.89648","date":"2026-11-12 05:18:04","rate":"2.556","amount":"57.08","timestamp":"1794460684","type":"sell"},{"tradeID":"31511","total":"585.58686","date":"2026-11-12 05:39:23","rate":"2.566","amount":"228.21","timestamp":"1794461963","type":"sell"},{"tradeID":"31512","total":"95.62553","date":"2026-11-12 06:12:43","rate":"2.563","amount":"37.31","timestamp":"1794463963","type":"buy"},{"tradeID":"31513","total":"413.13504","date":"2026-11-12 06:17:27","rate":"2.554","amount":"161.76","timestamp":"1794464247","type":"sell"},{"tradeID":"31514","total":"115.45248","date":"2026-11-12 06:21:33","rate":"2.552","amount":"45.24","timestamp":"1794464493","type":"sell"},{"tradeID":"31515","total":"115.45248","date":"2026-11-12 06:21:33","rate":"2.552","amount":"45.24","timestamp":"1794464493","type":"sell"},{"tradeID":"31516","total":"115.45248","date":"2026-11-12 06:21:33","rate":"2.552","amount":"45.24","timestamp":"1794464493","type":"sell"},{"tradeID":"31517","total":"115.45248","date":"2026-11-12 06:21:33","rate":"2.552","amount":"45.24","timestamp":"1794464493","type":"sell"},{"tradeID":"31518","total":"100.92479","date":"2026-11-12 06:23:35","rate":"2.557","amount":"39.47","timestamp":"1794464615","type":"sell"},{"tradeID":"31519","total":"116.39464","date":"2026-11-12 06:23:36","rate":"2.557","amount":"45.52","timestamp":"1794464616","type":"sell"},{"tradeID":"31520","total":"136.23696","date":"2026-11-12 06:23:36","rate":"2.557","amount":"53.28","timestamp":"1794464616","type":"sell"},{"tradeID":"31521","total":"137.66535","date":"2026-11-12 06:40:26","rate":"2.547","amount":"54.05","timestamp":"1794465626","type":"sell"},{"tradeID":"31522","total":"835.2512","date":"2026-11-12 07:09:26","rate":"2.56","amount":"326.27","timestamp":"1794467366","type":"buy"},{"tradeID":"31523","total":"287.03136","date":"2026-11-12 08:46:49","rate":"2.541","amount":"112.96","timestamp":"1794473209","type":"sell"},{"tradeID":"31524","total":"254.78704","date":"2026-11-12 08:58:08","rate":"2.554","amount":"99.76","timestamp":"1794473888","type":"buy"},{"tradeID":"31525","total":"144.48215","date":"2026-11-12 09:02:07","rate":"2.537","amount":"56.95","timestamp":"1794474127","type":"sell"},{"tradeID":"31526","total":"88.44108","date":"2026-11-12 09:02:11","rate":"2.548","amount":"34.71","timestamp":"1794474131","type":"buy"},{"tradeID":"31527","total":"117.23376","date":"2026-11-12 10:23:59","rate":"2.553","amount":"45.92","timestamp":"1794479039","type":"buy"},{"tradeID":"31528","total":"624.12766","date":"2026-11-12 11:17:01","rate":"2.551","amount":"244.66","timestamp":"1794482221","type":"sell"},{"tradeID":"31529","total":"161.3385","date":"2026-11-12 11:51:37","rate":"2.55","amount":"63.27","timestamp":"1794484297","type":"sell"},{"tradeID":"31530","total":"159.94656","date":"2026-11-12 11:51:37","rate":"2.528","amount":"63.27","timestamp":"1794484297","type":"sell"},{"tradeID":"31531","total":"159.94656","date":"2026-11-12 11:51:37","rate":"2.528","amount":"63.27","timestamp":"1794484297","type":"sell"},{"tradeID":"31532","total":"85.30218","date":"2026-11-12 12:31:59","rate":"2.538","amount":"33.61","timestamp":"1794486719","type":"buy"},{"tradeID":"31533","total":"150.31488","date":"2026-11-12 12:42:19","rate":"2.528","amount":"59.46","timestamp":"1794487339","type":"sell"},{"tradeID":"31534","total":"66.82355","date":"2026-11-12 12:42:56","rate":"2.515","amount":"26.57","timestamp":"1794487376","type":"sell"},{"tradeID":"31535","total":"109.0176","date":"2026-11-12 13:16:12","rate":"2.505","amount":"43.52","timestamp":"1794489372","type":"buy"},{"tradeID":"31536","total":"240.8518","date":"2026-11-12 14:08:38","rate":"2.492","amount":"96.65","timestamp":"1794492518","type":"buy"},{"tradeID":"31537","total":"458.47872","date":"2026-11-12 15:38:01","rate":"2.466","amount":"185.92","timestamp":"1794497881","type":"sell"},{"tradeID":"31538","total":"458.47872","date":"2026-11-12 15:38:01","rate":"2.466","amount":"185.92","timestamp":"1794497881","type":"sell"},{"tradeID":"31539","total":"173.91424","date":"2026-11-12 17:24:52","rate":"2.476","amount":"70.24","timestamp":"1794504292","type":"sell"},{"tradeID":"31540","total":"358.11974","date":"2026-11-12 17:33:50","rate":"2.497","amount":"143.42","timestamp":"1794504830","type":"buy"},{"tradeID":"31541","total":"486.74021","date":"2026-11-12 17:33:50","rate":"2.497","amount":"194.93","timestamp":"1794504830","type":"buy"},{"tradeID":"31542","total":"241.68851","date":"2026-11-12 17:54:25","rate":"2.471","amount":"97.81","timestamp":"1794506065","type":"sell"},{"tradeID":"31543","total":"184.04008","date":"2026-11-12 17:54:25","rate":"2.471","amount":"74.48","timestamp":"1794506065","type":"sell"},{"tradeID":"31544","total":"223.3784","date":"2026-11-12 17:54:25","rate":"2.471","amount":"90.4","timestamp":"1794506065","type":"sell"},{"tradeID":"31545","total":"778.93542","date":"2026-11-12 19:14:10","rate":"2.466","amount":"315.87","timestamp":"1794510850","type":"sell"},{"tradeID":"31546","total":"75.3071","date":"2026-11-12 19:42:24","rate":"2.453","amount":"30.7","timestamp":"1794512544","type":"buy"},{"tradeID":"31547","total":"200.07306","date":"2026-11-12 19:49:03","rate":"2.442","amount":"81.93","timestamp":"1794512943","type":"sell"},{"tradeID":"31548","total":"200.07306","date":"2026-11-12 19:49:03","rate":"2.442","amount":"81.93","timestamp":"1794512943","type":"sell"},{"tradeID":"31549","total":"200.07306","date":"2026-11-12 19:49:04","rate":"2.442","amount":"81.93","timestamp":"1794512944","type":"sell"},{"tradeID":"31550","total":"156.1287","date":"2026-11-12 20:01:06","rate":"2.451","amount":"63.7","timestamp":"1794513666","type":"sell"},{"tradeID":"31551","total":"138.04032","date":"2026-11-12 20:01:06","rate":"2.451","amount":"56.32","timestamp":"1794513666","type":"sell"},{"tradeID":"31552","total":"156.96204","date":"2026-11-12 20:01:06","rate":"2.451","amount":"64.04","timestamp":"1794513666","type":"sell"},{"tradeID":"31553","total":"76.36412","date":"2026-11-12 20:01:06","rate":"2.446","amount":"31.22","timestamp":"1794513666","type":"sell"},{"tradeID":"31554","total":"982.77101","date":"2026-11-12 20:17:37","rate":"2.441","amount":"402.61","timestamp":"1794514657","type":"sell"},{"tradeID":"31555","total":"655.20819","date":"2026-11-12 20:41:07","rate":"2.457","amount":"266.67","timestamp":"1794516067","type":"buy"},{"tradeID":"31556","total":"631.63296","date":"2026-11-12 20:42:17","rate":"2.448","amount":"258.02","timestamp":"1794516137","type":"sell"},{"tradeID":"31557","total":"914.8676","date":"2026-11-12 21:38:00","rate":"2.458","amount":"372.2","timestamp":"1794519480","type":"buy"},{"tradeID":"31558","total":"657.13212","date":"2026-11-12 22:58:55","rate":"2.454","amount":"267.78","timestamp":"1794524335","type":"buy"},{"tradeID":"31559","total":"120.68744","date":"2026-11-12 23:30:39","rate":"2.452","amount":"49.22","timestamp":"1794526239","type":"buy"},{"tradeID":"31560","total":"372.567","date":"2026-11-12 23:40:15","rate":"2.46","amount":"151.45","timestamp":"1794526815","type":"buy"},{"tradeID":"31561","total":"933.0609","date":"2026-11-13 00:15:06","rate":"2.445","amount":"381.62","timestamp":"1794528906","type":"buy"}]}