{"elapsed":"9ms","result":"true","data":[{"tradeID":"7331293","total":"30.048186","date":"2026-06-22 21:31:09","rate":"0.05147","amount":"583.8","timestamp":"1782163869","type":"sell"},{"tradeID":"7331294","total":"0.0205","date":"2026-06-22 21:31:09","rate":"0.05125","amount":"0.4","timestamp":"1782163869","type":"sell"},{"tradeID":"7331295","total":"29.7361","date":"2026-06-22 21:31:18","rate":"0.0515","amount":"577.4","timestamp":"1782163878","type":"sell"},{"tradeID":"7331296","total":"0.3296","date":"2026-06-22 21:32:00","rate":"0.0515","amount":"6.4","timestamp":"1782163920","type":"sell"},{"tradeID":"7331297","total":"9.302436","date":"2026-06-22 21:38:36","rate":"0.05148","amount":"180.7","timestamp":"1782164316","type":"buy"},{"tradeID":"7331298","total":"5.693688","date":"2026-06-22 21:38:36","rate":"0.05148","amount":"110.6","timestamp":"1782164316","type":"buy"},{"tradeID":"7331299","total":"8.87685","date":"2026-06-22 21:39:05","rate":"0.05146","amount":"172.5","timestamp":"1782164345","type":"sell"},{"tradeID":"7331300","total":"8.87685","date":"2026-06-22 21:39:05","rate":"0.05146","amount":"172.5","timestamp":"1782164345","type":"sell"},{"tradeID":"7331301","total":"8.87685","date":"2026-06-22 21:39:05","rate":"0.05146","amount":"172.5","timestamp":"1782164345","type":"sell"},{"tradeID":"7331302","total":"3.391214","date":"2026-06-22 21:39:05","rate":"0.05146","amount":"65.9","timestamp":"1782164345","type":"sell"},{"tradeID":"7331303","total":"8.63856","date":"2026-06-22 21:39:09","rate":"0.05142","amount":"168","timestamp":"1782164349","type":"buy"},{"tradeID":"7331304","total":"6.360654","date":"2026-06-22 21:39:09","rate":"0.05142","amount":"123.7","timestamp":"1782164349","type":"buy"},{"tradeID":"7331305","total":"8.557952","date":"2026-06-22 21:39:29","rate":"0.05143","amount":"166.4","timestamp":"1782164369","type":"sell"},{"tradeID":"7331306","total":"8.557952","date":"2026-06-22 21:39:29","rate":"0.05143","amount":"166.4","timestamp":"1782164369","type":"sell"},{"tradeID":"7331307","total":"8.557952","date":"2026-06-22 21:39:29","rate":"0.05143","amount":"166.4","timestamp":"1782164369","type":"sell"},{"tradeID":"7331308","total":"4.381836","date":"2026-06-22 21:39:29","rate":"0.05143","amount":"85.2","timestamp":"1782164369","type":"sell"},{"tradeID":"7331309","total":"8.455502","date":"2026-06-22 21:39:29","rate":"0.05137","amount":"164.6","timestamp":"1782164369","type":"buy"},{"tradeID":"7331310","total":"8.259658","date":"2026-06-22 21:39:43","rate":"0.05143","amount":"160.6","timestamp":"1782164383","type":"sell"},{"tradeID":"7331311","total":"8.259658","date":"2026-06-22 21:39:43","rate":"0.05143","amount":"160.6","timestamp":"1782164383","type":"sell"},{"tradeID":"7331312","total":"8.259658","date":"2026-06-22 21:39:43","rate":"0.05143","amount":"160.6","timestamp":"1782164383","type":"sell"},{"tradeID":"7331313","total":"5.266432","date":"2026-06-22 21:39:43","rate":"0.05143","amount":"102.4","timestamp":"1782164383","type":"sell"},{"tradeID":"7331314","total":"8.216","date":"2026-06-22 21:39:43","rate":"0.05135","amount":"160","timestamp":"1782164383","type":"buy"},{"tradeID":"7331315","total":"6.783335","date":"2026-06-22 21:39:43","rate":"0.05135","amount":"132.1","timestamp":"1782164383","type":"buy"},{"tradeID":"7331316","total":"30.081407","date":"2026-06-22 21:39:45","rate":"0.05143","amount":"584.9","timestamp":"1782164385","type":"sell"},{"tradeID":"7331317","total":"14.999335","date":"2026-06-22 21:39:47","rate":"0.05135","amount":"292.1","timestamp":"1782164387","type":"buy"},{"tradeID":"7331318","total":"0.020584","date":"2026-06-22 21:39:47","rate":"0.05146","amount":"0.4","timestamp":"1782164387","type":"buy"},{"tradeID":"7331319","total":"7.844752","date":"2026-06-22 21:40:06","rate":"0.05134","amount":"152.8","timestamp":"1782164406","type":"sell"},{"tradeID":"7331320","total":"7.844752","date":"2026-06-22 21:40:06","rate":"0.05134","amount":"152.8","timestamp":"1782164406","type":"sell"},{"tradeID":"7331321","total":"9.621116","date":"2026-06-22 21:40:38","rate":"0.05134","amount":"187.4","timestamp":"1782164438","type":"sell"},{"tradeID":"7331322","total":"4.738682","date":"2026-06-22 21:40:46","rate":"0.05134","amount":"92.3","timestamp":"1782164446","type":"sell"},{"tradeID":"7331323","total":"7.849437","date":"2026-06-22 21:40:46","rate":"0.05127","amount":"153.1","timestamp":"1782164446","type":"buy"},{"tradeID":"7331324","total":"5.755214","date":"2026-06-22 21:40:56","rate":"0.05134","amount":"112.1","timestamp":"1782164456","type":"sell"},{"tradeID":"7331325","total":"7.81547","date":"2026-06-22 21:41:06","rate":"0.05135","amount":"152.2","timestamp":"1782164466","type":"buy"},{"tradeID":"7331326","total":"7.183865","date":"2026-06-22 21:41:06","rate":"0.05135","amount":"139.9","timestamp":"1782164466","type":"buy"},{"tradeID":"7331327","total":"7.44575","date":"2026-06-22 21:41:06","rate":"0.05135","amount":"145","timestamp":"1782164466","type":"buy"},{"tradeID":"7331328","total":"7.44575","date":"2026-06-22 21:41:06","rate":"0.05135","amount":"145","timestamp":"1782164466","type":"buy"},{"tradeID":"7331329","total":"0.107835","date":"2026-06-22 21:41:06","rate":"0.05135","amount":"2.1","timestamp":"1782164466","type":"buy"},{"tradeID":"7331330","total":"7.321084","date":"2026-06-22 21:43:00","rate":"0.05134","amount":"142.6","timestamp":"1782164580","type":"sell"},{"tradeID":"7331331","total":"7.321084","date":"2026-06-22 21:43:00","rate":"0.05134","amount":"142.6","timestamp":"1782164580","type":"sell"},{"tradeID":"7331332","total":"7.321084","date":"2026-06-22 21:43:00","rate":"0.05134","amount":"142.6","timestamp":"1782164580","type":"sell"},{"tradeID":"7331333","total":"2.356506","date":"2026-06-22 21:43:00","rate":"0.05134","amount":"45.9","timestamp":"1782164580","type":"sell"},{"tradeID":"7331334","total":"7.244074","date":"2026-06-22 21:43:54","rate":"0.05134","amount":"141.1","timestamp":"1782164634","type":"sell"},{"tradeID":"7331335","total":"7.244074","date":"2026-06-22 21:43:54","rate":"0.05134","amount":"141.1","timestamp":"1782164634","type":"sell"},{"tradeID":"7331336","total":"7.244074","date":"2026-06-22 21:43:54","rate":"0.05134","amount":"141.1","timestamp":"1782164634","type":"sell"},{"tradeID":"7331337","total":"7.244074","date":"2026-06-22 21:43:54","rate":"0.05134","amount":"141.1","timestamp":"1782164634","type":"sell"},{"tradeID":"7331338","total":"1.083274","date":"2026-06-22 21:43:54","rate":"0.05134","amount":"21.1","timestamp":"1782164634","type":"sell"},{"tradeID":"7331339","total":"30.11091","date":"2026-06-22 21:43:54","rate":"0.05134","amount":"586.5","timestamp":"1782164634","type":"sell"},{"tradeID":"7331340","total":"7.036625","date":"2026-06-22 21:43:55","rate":"0.05125","amount":"137.3","timestamp":"1782164635","type":"buy"},{"tradeID":"7331341","total":"7.036625","date":"2026-06-22 21:43:55","rate":"0.05125","amount":"137.3","timestamp":"1782164635","type":"buy"},{"tradeID":"7331342","total":"0.927625","date":"2026-06-22 21:43:55","rate":"0.05125","amount":"18.1","timestamp":"1782164635","type":"buy"},{"tradeID":"7331343","total":"7.037998","date":"2026-06-22 21:43:55","rate":"0.05126","amount":"137.3","timestamp":"1782164635","type":"buy"},{"tradeID":"7331344","total":"7.037998","date":"2026-06-22 21:43:55","rate":"0.05126","amount":"137.3","timestamp":"1782164635","type":"buy"},{"tradeID":"7331345","total":"0.927806","date":"2026-06-22 21:43:55","rate":"0.05126","amount":"18.1","timestamp":"1782164635","type":"buy"},{"tradeID":"7331346","total":"6.729248","date":"2026-06-22 21:44:36","rate":"0.05129","amount":"131.2","timestamp":"1782164676","type":"sell"},{"tradeID":"7331347","total":"6.729248","date":"2026-06-22 21:44:36","rate":"0.05129","amount":"131.2","timestamp":"1782164676","type":"sell"},{"tradeID":"7331348","total":"6.729248","date":"2026-06-22 21:44:36","rate":"0.05129","amount":"131.2","timestamp":"1782164676","type":"sell"},{"tradeID":"7331349","total":"6.743448","date":"2026-06-22 21:46:06","rate":"0.05132","amount":"131.4","timestamp":"1782164766","type":"buy"},{"tradeID":"7331350","total":"6.743448","date":"2026-06-22 21:46:06","rate":"0.05132","amount":"131.4","timestamp":"1782164766","type":"buy"},{"tradeID":"7331351","total":"1.51394","date":"2026-06-22 21:46:06","rate":"0.05132","amount":"29.5","timestamp":"1782164766","type":"buy"},{"tradeID":"7331352","total":"6.743448","date":"2026-06-22 21:46:06","rate":"0.05132","amount":"131.4","timestamp":"1782164766","type":"buy"},{"tradeID":"7331353","total":"6.6716","date":"2026-06-22 21:46:17","rate":"0.05132","amount":"130","timestamp":"1782164777","type":"buy"},{"tradeID":"7331354","total":"6.55095","date":"2026-06-22 21:46:46","rate":"0.05138","amount":"127.5","timestamp":"1782164806","type":"buy"},{"tradeID":"7331355","total":"6.55095","date":"2026-06-22 21:46:46","rate":"0.05138","amount":"127.5","timestamp":"1782164806","type":"buy"},{"tradeID":"7331356","total":"1.895922","date":"2026-06-22 21:46:46","rate":"0.05138","amount":"36.9","timestamp":"1782164806","type":"buy"},{"tradeID":"7331357","total":"6.532992","date":"2026-06-22 21:46:50","rate":"0.05136","amount":"127.2","timestamp":"1782164810","type":"sell"},{"tradeID":"7331358","total":"6.532992","date":"2026-06-22 21:46:50","rate":"0.05136","amount":"127.2","timestamp":"1782164810","type":"sell"},{"tradeID":"7331359","total":"6.532992","date":"2026-06-22 21:46:50","rate":"0.05136","amount":"127.2","timestamp":"1782164810","type":"sell"},{"tradeID":"7331360","total":"6.561226","date":"2026-06-22 21:48:13","rate":"0.05138","amount":"127.7","timestamp":"1782164893","type":"buy"},{"tradeID":"7331361","total":"6.561226","date":"2026-06-22 21:48:13","rate":"0.05138","amount":"127.7","timestamp":"1782164893","type":"buy"},{"tradeID":"7331362","total":"7.41702","date":"2026-06-22 21:54:29","rate":"0.0514","amount":"144.3","timestamp":"1782165269","type":"sell"},{"tradeID":"7331363","total":"7.41702","date":"2026-06-22 21:54:29","rate":"0.0514","amount":"144.3","timestamp":"1782165269","type":"sell"},{"tradeID":"7331364","total":"7.41702","date":"2026-06-22 21:54:29","rate":"0.0514","amount":"144.3","timestamp":"1782165269","type":"sell"},{"tradeID":"7331365","total":"7.41702","date":"2026-06-22 21:54:29","rate":"0.0514","amount":"144.3","timestamp":"1782165269","type":"sell"},{"tradeID":"7331366","total":"7.543314","date":"2026-06-22 22:01:12","rate":"0.05142","amount":"146.7","timestamp":"1782165672","type":"buy"},{"tradeID":"7331367","total":"7.461042","date":"2026-06-22 22:01:12","rate":"0.05142","amount":"145.1","timestamp":"1782165672","type":"buy"},{"tradeID":"7331368","total":"3.26193","date":"2026-06-22 22:07:14","rate":"0.05145","amount":"63.4","timestamp":"1782166034","type":"sell"},{"tradeID":"7331369","total":"8.14968","date":"2026-06-22 22:08:22","rate":"0.05145","amount":"158.4","timestamp":"1782166102","type":"sell"},{"tradeID":"7331370","total":"8.14968","date":"2026-06-22 22:08:22","rate":"0.05145","amount":"158.4","timestamp":"1782166102","type":"sell"},{"tradeID":"7331371","total":"8.14968","date":"2026-06-22 22:08:22","rate":"0.05145","amount":"158.4","timestamp":"1782166102","type":"sell"},{"tradeID":"7331372","total":"8.264476","date":"2026-06-22 22:12:10","rate":"0.05146","amount":"160.6","timestamp":"1782166330","type":"buy"}]}