{"elapsed":"12ms","result":"true","data":[{"tradeID":"7115353","total":"8.877539","date":"2026-04-18 10:12:37","rate":"0.06941","amount":"127.9","timestamp":"1776507157","type":"buy"},{"tradeID":"7115354","total":"8.580312","date":"2026-04-18 10:12:38","rate":"0.06942","amount":"123.6","timestamp":"1776507158","type":"buy"},{"tradeID":"7115355","total":"9.235809","date":"2026-04-18 10:12:40","rate":"0.06939","amount":"133.1","timestamp":"1776507160","type":"buy"},{"tradeID":"7115356","total":"9.2302","date":"2026-04-18 10:12:43","rate":"0.0694","amount":"133","timestamp":"1776507163","type":"buy"},{"tradeID":"7115357","total":"8.174142","date":"2026-04-18 10:12:45","rate":"0.06939","amount":"117.8","timestamp":"1776507165","type":"buy"},{"tradeID":"7115358","total":"8.214592","date":"2026-04-18 10:12:47","rate":"0.06938","amount":"118.4","timestamp":"1776507167","type":"buy"},{"tradeID":"7115359","total":"10.063","date":"2026-04-18 10:12:51","rate":"0.0694","amount":"145","timestamp":"1776507171","type":"buy"},{"tradeID":"7115360","total":"9.867258","date":"2026-04-18 10:12:57","rate":"0.06939","amount":"142.2","timestamp":"1776507177","type":"buy"},{"tradeID":"7115361","total":"8.53374","date":"2026-04-18 10:13:02","rate":"0.06938","amount":"123","timestamp":"1776507182","type":"buy"},{"tradeID":"7115362","total":"10.04188","date":"2026-04-18 10:13:02","rate":"0.06935","amount":"144.8","timestamp":"1776507182","type":"buy"},{"tradeID":"7115363","total":"7.815745","date":"2026-04-18 10:13:04","rate":"0.06935","amount":"112.7","timestamp":"1776507184","type":"buy"},{"tradeID":"7115364","total":"9.213957","date":"2026-04-18 10:13:05","rate":"0.06933","amount":"132.9","timestamp":"1776507185","type":"buy"},{"tradeID":"7115365","total":"8.397074","date":"2026-04-18 10:13:06","rate":"0.06934","amount":"121.1","timestamp":"1776507186","type":"buy"},{"tradeID":"7115366","total":"8.118543","date":"2026-04-18 10:13:11","rate":"0.06933","amount":"117.1","timestamp":"1776507191","type":"buy"},{"tradeID":"7115367","total":"8.132409","date":"2026-04-18 10:13:11","rate":"0.06933","amount":"117.3","timestamp":"1776507191","type":"buy"},{"tradeID":"7115368","total":"9.457976","date":"2026-04-18 10:13:15","rate":"0.06934","amount":"136.4","timestamp":"1776507195","type":"buy"},{"tradeID":"7115369","total":"9.019833","date":"2026-04-18 10:13:18","rate":"0.06933","amount":"130.1","timestamp":"1776507198","type":"buy"},{"tradeID":"7115370","total":"8.00646","date":"2026-04-18 10:13:18","rate":"0.06932","amount":"115.5","timestamp":"1776507198","type":"buy"},{"tradeID":"7115371","total":"9.08092","date":"2026-04-18 10:13:23","rate":"0.06932","amount":"131","timestamp":"1776507203","type":"buy"},{"tradeID":"7115372","total":"8.82189","date":"2026-04-18 10:13:29","rate":"0.0693","amount":"127.3","timestamp":"1776507209","type":"buy"},{"tradeID":"7115373","total":"8.208495","date":"2026-04-18 10:13:30","rate":"0.06927","amount":"118.5","timestamp":"1776507210","type":"buy"},{"tradeID":"7115374","total":"7.924488","date":"2026-04-18 10:13:33","rate":"0.06927","amount":"114.4","timestamp":"1776507213","type":"buy"},{"tradeID":"7115375","total":"8.408516","date":"2026-04-18 10:13:37","rate":"0.06932","amount":"121.3","timestamp":"1776507217","type":"buy"},{"tradeID":"7115376","total":"8.775912","date":"2026-04-18 10:13:42","rate":"0.06932","amount":"126.6","timestamp":"1776507222","type":"buy"},{"tradeID":"7115377","total":"9.56616","date":"2026-04-18 10:13:46","rate":"0.06932","amount":"138","timestamp":"1776507226","type":"buy"},{"tradeID":"7115378","total":"8.28135","date":"2026-04-18 10:13:53","rate":"0.0693","amount":"119.5","timestamp":"1776507233","type":"buy"},{"tradeID":"7115379","total":"5.12127","date":"2026-04-18 10:13:59","rate":"0.0693","amount":"73.9","timestamp":"1776507239","type":"buy"},{"tradeID":"7115380","total":"5.12127","date":"2026-04-18 10:13:59","rate":"0.0693","amount":"73.9","timestamp":"1776507239","type":"buy"},{"tradeID":"7115381","total":"9.207312","date":"2026-04-18 10:14:01","rate":"0.06928","amount":"132.9","timestamp":"1776507241","type":"buy"},{"tradeID":"7115382","total":"9.499659","date":"2026-04-18 10:14:03","rate":"0.06929","amount":"137.1","timestamp":"1776507243","type":"buy"},{"tradeID":"7115383","total":"9.104706","date":"2026-04-18 10:14:06","rate":"0.06929","amount":"131.4","timestamp":"1776507246","type":"buy"},{"tradeID":"7115384","total":"8.769582","date":"2026-04-18 10:14:06","rate":"0.06927","amount":"126.6","timestamp":"1776507246","type":"buy"},{"tradeID":"7115385","total":"8.38167","date":"2026-04-18 10:14:08","rate":"0.06927","amount":"121","timestamp":"1776507248","type":"buy"},{"tradeID":"7115386","total":"0.983634","date":"2026-04-18 10:14:08","rate":"0.06927","amount":"14.2","timestamp":"1776507248","type":"buy"},{"tradeID":"7115387","total":"8.569936","date":"2026-04-18 10:14:09","rate":"0.06928","amount":"123.7","timestamp":"1776507249","type":"buy"},{"tradeID":"7115388","total":"8.187714","date":"2026-04-18 10:14:11","rate":"0.06927","amount":"118.2","timestamp":"1776507251","type":"buy"},{"tradeID":"7115389","total":"10.198016","date":"2026-04-18 10:14:14","rate":"0.06928","amount":"147.2","timestamp":"1776507254","type":"buy"},{"tradeID":"7115390","total":"9.25155","date":"2026-04-18 10:14:16","rate":"0.0693","amount":"133.5","timestamp":"1776507256","type":"buy"},{"tradeID":"7115391","total":"8.058427","date":"2026-04-18 10:14:16","rate":"0.06929","amount":"116.3","timestamp":"1776507256","type":"buy"},{"tradeID":"7115392","total":"8.640463","date":"2026-04-18 10:14:18","rate":"0.06929","amount":"124.7","timestamp":"1776507258","type":"buy"},{"tradeID":"7115393","total":"10.157914","date":"2026-04-18 10:14:23","rate":"0.06929","amount":"146.6","timestamp":"1776507263","type":"buy"},{"tradeID":"7115394","total":"5.015872","date":"2026-04-18 10:14:28","rate":"0.06928","amount":"72.4","timestamp":"1776507268","type":"buy"},{"tradeID":"7115395","total":"5.015872","date":"2026-04-18 10:14:28","rate":"0.06928","amount":"72.4","timestamp":"1776507268","type":"buy"},{"tradeID":"7115396","total":"0.006928","date":"2026-04-18 10:14:28","rate":"0.06928","amount":"0.1","timestamp":"1776507268","type":"buy"},{"tradeID":"7115397","total":"9.984689","date":"2026-04-18 10:14:32","rate":"0.06929","amount":"144.1","timestamp":"1776507272","type":"buy"},{"tradeID":"7115398","total":"4.387323","date":"2026-04-18 10:14:36","rate":"0.06931","amount":"63.3","timestamp":"1776507276","type":"buy"},{"tradeID":"7115399","total":"9.84786","date":"2026-04-18 10:14:42","rate":"0.0694","amount":"141.9","timestamp":"1776507282","type":"buy"},{"tradeID":"7115400","total":"9.588283","date":"2026-04-18 10:14:46","rate":"0.06943","amount":"138.1","timestamp":"1776507286","type":"buy"},{"tradeID":"7115401","total":"8.04808","date":"2026-04-18 10:14:58","rate":"0.06938","amount":"116","timestamp":"1776507298","type":"buy"},{"tradeID":"7115402","total":"5.116254","date":"2026-04-18 10:14:59","rate":"0.06942","amount":"73.7","timestamp":"1776507299","type":"buy"},{"tradeID":"7115403","total":"5.116254","date":"2026-04-18 10:14:59","rate":"0.06942","amount":"73.7","timestamp":"1776507299","type":"buy"},{"tradeID":"7115404","total":"10.3406","date":"2026-04-18 10:15:03","rate":"0.0694","amount":"149","timestamp":"1776507303","type":"buy"},{"tradeID":"7115405","total":"8.92304","date":"2026-04-18 10:15:05","rate":"0.06944","amount":"128.5","timestamp":"1776507305","type":"buy"},{"tradeID":"7115406","total":"9.30362","date":"2026-04-18 10:15:12","rate":"0.06943","amount":"134","timestamp":"1776507312","type":"buy"},{"tradeID":"7115407","total":"0.958134","date":"2026-04-18 10:15:12","rate":"0.06943","amount":"13.8","timestamp":"1776507312","type":"buy"},{"tradeID":"7115408","total":"9.821644","date":"2026-04-18 10:15:18","rate":"0.06946","amount":"141.4","timestamp":"1776507318","type":"buy"},{"tradeID":"7115409","total":"8.757645","date":"2026-04-18 10:15:21","rate":"0.06945","amount":"126.1","timestamp":"1776507321","type":"buy"},{"tradeID":"7115410","total":"6.796725","date":"2026-04-18 10:17:36","rate":"0.06971","amount":"97.5","timestamp":"1776507456","type":"buy"},{"tradeID":"7115411","total":"51.395559","date":"2026-04-18 10:18:15","rate":"0.06967","amount":"737.7","timestamp":"1776507495","type":"sell"},{"tradeID":"7115412","total":"9.858305","date":"2026-04-18 10:18:15","rate":"0.06967","amount":"141.5","timestamp":"1776507495","type":"sell"},{"tradeID":"7115413","total":"9.985518","date":"2026-04-18 10:18:52","rate":"0.06978","amount":"143.1","timestamp":"1776507532","type":"sell"},{"tradeID":"7115414","total":"4.506496","date":"2026-04-18 10:18:52","rate":"0.06976","amount":"64.6","timestamp":"1776507532","type":"sell"},{"tradeID":"7115415","total":"9.984087","date":"2026-04-18 10:18:52","rate":"0.06977","amount":"143.1","timestamp":"1776507532","type":"sell"},{"tradeID":"7115416","total":"9.573929","date":"2026-04-18 10:18:58","rate":"0.06973","amount":"137.3","timestamp":"1776507538","type":"buy"},{"tradeID":"7115417","total":"9.560199","date":"2026-04-18 10:18:58","rate":"0.06963","amount":"137.3","timestamp":"1776507538","type":"sell"},{"tradeID":"7115418","total":"9.54912","date":"2026-04-18 10:21:02","rate":"0.0696","amount":"137.2","timestamp":"1776507662","type":"buy"},{"tradeID":"7115419","total":"9.98738","date":"2026-04-18 10:22:22","rate":"0.06955","amount":"143.6","timestamp":"1776507742","type":"sell"},{"tradeID":"7115420","total":"4.501328","date":"2026-04-18 10:22:32","rate":"0.06968","amount":"64.6","timestamp":"1776507752","type":"buy"},{"tradeID":"7115421","total":"18.622212","date":"2026-04-18 10:23:44","rate":"0.06972","amount":"267.1","timestamp":"1776507824","type":"sell"},{"tradeID":"7115422","total":"4.50585","date":"2026-04-18 10:24:11","rate":"0.06975","amount":"64.6","timestamp":"1776507851","type":"sell"},{"tradeID":"7115423","total":"4.503912","date":"2026-04-18 10:26:36","rate":"0.06972","amount":"64.6","timestamp":"1776507996","type":"buy"},{"tradeID":"7115424","total":"10.00482","date":"2026-04-18 10:26:36","rate":"0.06972","amount":"143.5","timestamp":"1776507996","type":"buy"},{"tradeID":"7115425","total":"18.404386","date":"2026-04-18 10:26:36","rate":"0.06974","amount":"263.9","timestamp":"1776507996","type":"buy"},{"tradeID":"7115426","total":"11.862774","date":"2026-04-18 10:26:36","rate":"0.06974","amount":"170.1","timestamp":"1776507996","type":"buy"},{"tradeID":"7115427","total":"23.983586","date":"2026-04-18 10:40:28","rate":"0.06974","amount":"343.9","timestamp":"1776508828","type":"sell"},{"tradeID":"7115428","total":"19.977645","date":"2026-04-18 10:41:12","rate":"0.06973","amount":"286.5","timestamp":"1776508872","type":"sell"},{"tradeID":"7115429","total":"25.346855","date":"2026-04-18 10:41:12","rate":"0.06973","amount":"363.5","timestamp":"1776508872","type":"sell"},{"tradeID":"7115430","total":"9.985144","date":"2026-04-18 10:41:12","rate":"0.06968","amount":"143.3","timestamp":"1776508872","type":"sell"},{"tradeID":"7115431","total":"18.669868","date":"2026-04-18 10:42:46","rate":"0.06982","amount":"267.4","timestamp":"1776508966","type":"sell"},{"tradeID":"7115432","total":"1.110138","date":"2026-04-18 10:43:17","rate":"0.06982","amount":"15.9","timestamp":"1776508997","type":"sell"}]}