{"elapsed":"11ms","result":"true","data":[{"tradeID":"7433961","total":"3.847072","date":"2026-08-07 23:02:05","rate":"0.05227","amount":"73.6","timestamp":"1786143725","type":"buy"},{"tradeID":"7433962","total":"5.793228","date":"2026-08-07 23:02:12","rate":"0.05238","amount":"110.6","timestamp":"1786143732","type":"sell"},{"tradeID":"7433963","total":"9.182214","date":"2026-08-07 23:02:12","rate":"0.05238","amount":"175.3","timestamp":"1786143732","type":"sell"},{"tradeID":"7433964","total":"6.578928","date":"2026-08-07 23:02:35","rate":"0.05238","amount":"125.6","timestamp":"1786143755","type":"sell"},{"tradeID":"7433965","total":"8.396514","date":"2026-08-07 23:02:35","rate":"0.05238","amount":"160.3","timestamp":"1786143755","type":"sell"},{"tradeID":"7433966","total":"7.03973","date":"2026-08-07 23:04:40","rate":"0.05234","amount":"134.5","timestamp":"1786143880","type":"buy"},{"tradeID":"7433967","total":"15.045528","date":"2026-08-07 23:04:40","rate":"0.05246","amount":"286.8","timestamp":"1786143880","type":"buy"},{"tradeID":"7433968","total":"6.720456","date":"2026-08-07 23:04:57","rate":"0.05234","amount":"128.4","timestamp":"1786143897","type":"buy"},{"tradeID":"7433969","total":"9.037135","date":"2026-08-07 23:05:02","rate":"0.05245","amount":"172.3","timestamp":"1786143902","type":"buy"},{"tradeID":"7433970","total":"5.990932","date":"2026-08-07 23:05:02","rate":"0.05246","amount":"114.2","timestamp":"1786143902","type":"buy"},{"tradeID":"7433971","total":"13.37834","date":"2026-08-07 23:05:02","rate":"0.0523","amount":"255.8","timestamp":"1786143902","type":"buy"},{"tradeID":"7433972","total":"1.62653","date":"2026-08-07 23:05:02","rate":"0.0523","amount":"31.1","timestamp":"1786143902","type":"buy"},{"tradeID":"7433973","total":"7.824048","date":"2026-08-07 23:05:15","rate":"0.05244","amount":"149.2","timestamp":"1786143915","type":"buy"},{"tradeID":"7433974","total":"7.201385","date":"2026-08-07 23:05:15","rate":"0.05245","amount":"137.3","timestamp":"1786143915","type":"buy"},{"tradeID":"7433975","total":"15.028814","date":"2026-08-07 23:05:47","rate":"0.05242","amount":"286.7","timestamp":"1786143947","type":"buy"},{"tradeID":"7433976","total":"6.782013","date":"2026-08-07 23:06:36","rate":"0.05229","amount":"129.7","timestamp":"1786143996","type":"buy"},{"tradeID":"7433977","total":"6.776784","date":"2026-08-07 23:06:38","rate":"0.05229","amount":"129.6","timestamp":"1786143998","type":"buy"},{"tradeID":"7433978","total":"12.529119","date":"2026-08-07 23:07:13","rate":"0.05227","amount":"239.7","timestamp":"1786144033","type":"buy"},{"tradeID":"7433979","total":"2.482825","date":"2026-08-07 23:07:13","rate":"0.05227","amount":"47.5","timestamp":"1786144033","type":"buy"},{"tradeID":"7433980","total":"8.461798","date":"2026-08-07 23:07:14","rate":"0.05246","amount":"161.3","timestamp":"1786144034","type":"buy"},{"tradeID":"7433981","total":"6.594222","date":"2026-08-07 23:07:14","rate":"0.05246","amount":"125.7","timestamp":"1786144034","type":"buy"},{"tradeID":"7433982","total":"12.696383","date":"2026-08-07 23:07:19","rate":"0.05227","amount":"242.9","timestamp":"1786144039","type":"buy"},{"tradeID":"7433983","total":"2.315561","date":"2026-08-07 23:07:19","rate":"0.05227","amount":"44.3","timestamp":"1786144039","type":"buy"},{"tradeID":"7433984","total":"15.058395","date":"2026-08-07 23:07:21","rate":"0.05245","amount":"287.1","timestamp":"1786144041","type":"buy"},{"tradeID":"7433985","total":"15.037415","date":"2026-08-07 23:07:22","rate":"0.05245","amount":"286.7","timestamp":"1786144042","type":"buy"},{"tradeID":"7433986","total":"6.412189","date":"2026-08-07 23:07:59","rate":"0.05243","amount":"122.3","timestamp":"1786144079","type":"buy"},{"tradeID":"7433987","total":"12.824378","date":"2026-08-07 23:07:59","rate":"0.05243","amount":"244.6","timestamp":"1786144079","type":"buy"},{"tradeID":"7433988","total":"6.412189","date":"2026-08-07 23:07:59","rate":"0.05243","amount":"122.3","timestamp":"1786144079","type":"buy"},{"tradeID":"7433989","total":"6.409743","date":"2026-08-07 23:07:59","rate":"0.05241","amount":"122.3","timestamp":"1786144079","type":"buy"},{"tradeID":"7433990","total":"6.431596","date":"2026-08-07 23:08:12","rate":"0.05246","amount":"122.6","timestamp":"1786144092","type":"sell"},{"tradeID":"7433991","total":"8.540488","date":"2026-08-07 23:08:12","rate":"0.05246","amount":"162.8","timestamp":"1786144092","type":"sell"},{"tradeID":"7433992","total":"6.43037","date":"2026-08-07 23:08:12","rate":"0.05245","amount":"122.6","timestamp":"1786144092","type":"sell"},{"tradeID":"7433993","total":"8.53886","date":"2026-08-07 23:08:12","rate":"0.05245","amount":"162.8","timestamp":"1786144092","type":"sell"},{"tradeID":"7433994","total":"13.265655","date":"2026-08-07 23:08:15","rate":"0.05233","amount":"253.5","timestamp":"1786144095","type":"buy"},{"tradeID":"7433995","total":"1.742589","date":"2026-08-07 23:08:15","rate":"0.05233","amount":"33.3","timestamp":"1786144095","type":"buy"},{"tradeID":"7433996","total":"12.75597","date":"2026-08-07 23:08:28","rate":"0.0523","amount":"243.9","timestamp":"1786144108","type":"buy"},{"tradeID":"7433997","total":"2.2489","date":"2026-08-07 23:08:28","rate":"0.0523","amount":"43","timestamp":"1786144108","type":"buy"},{"tradeID":"7433998","total":"6.342777","date":"2026-08-07 23:08:41","rate":"0.05229","amount":"121.3","timestamp":"1786144121","type":"buy"},{"tradeID":"7433999","total":"8.664453","date":"2026-08-07 23:08:41","rate":"0.05229","amount":"165.7","timestamp":"1786144121","type":"buy"},{"tradeID":"7434000","total":"15.048883","date":"2026-08-07 23:08:43","rate":"0.05249","amount":"286.7","timestamp":"1786144123","type":"buy"},{"tradeID":"7434001","total":"6.614512","date":"2026-08-07 23:09:09","rate":"0.05233","amount":"126.4","timestamp":"1786144149","type":"buy"},{"tradeID":"7434002","total":"6.506838","date":"2026-08-07 23:09:46","rate":"0.05239","amount":"124.2","timestamp":"1786144186","type":"sell"},{"tradeID":"7434003","total":"8.471463","date":"2026-08-07 23:09:46","rate":"0.05239","amount":"161.7","timestamp":"1786144186","type":"sell"},{"tradeID":"7434004","total":"6.563436","date":"2026-08-07 23:10:33","rate":"0.05234","amount":"125.4","timestamp":"1786144233","type":"sell"},{"tradeID":"7434005","total":"8.411038","date":"2026-08-07 23:10:33","rate":"0.05234","amount":"160.7","timestamp":"1786144233","type":"sell"},{"tradeID":"7434006","total":"12.866712","date":"2026-08-07 23:10:38","rate":"0.05224","amount":"246.3","timestamp":"1786144238","type":"buy"},{"tradeID":"7434007","total":"2.147064","date":"2026-08-07 23:10:38","rate":"0.05224","amount":"41.1","timestamp":"1786144238","type":"buy"},{"tradeID":"7434008","total":"12.882701","date":"2026-08-07 23:10:40","rate":"0.05239","amount":"245.9","timestamp":"1786144240","type":"sell"},{"tradeID":"7434009","total":"2.0956","date":"2026-08-07 23:10:40","rate":"0.05239","amount":"40","timestamp":"1786144240","type":"sell"},{"tradeID":"7434010","total":"6.577672","date":"2026-08-07 23:10:45","rate":"0.05237","amount":"125.6","timestamp":"1786144245","type":"sell"},{"tradeID":"7434011","total":"8.394911","date":"2026-08-07 23:10:45","rate":"0.05237","amount":"160.3","timestamp":"1786144245","type":"sell"},{"tradeID":"7434012","total":"13.49856","date":"2026-08-07 23:11:09","rate":"0.05232","amount":"258","timestamp":"1786144269","type":"buy"},{"tradeID":"7434013","total":"1.512048","date":"2026-08-07 23:11:09","rate":"0.05232","amount":"28.9","timestamp":"1786144269","type":"buy"},{"tradeID":"7434014","total":"13.49856","date":"2026-08-07 23:11:09","rate":"0.05232","amount":"258","timestamp":"1786144269","type":"buy"},{"tradeID":"7434015","total":"1.512048","date":"2026-08-07 23:11:09","rate":"0.05232","amount":"28.9","timestamp":"1786144269","type":"buy"},{"tradeID":"7434016","total":"7.466481","date":"2026-08-07 23:11:09","rate":"0.05247","amount":"142.3","timestamp":"1786144269","type":"buy"},{"tradeID":"7434017","total":"7.58336","date":"2026-08-07 23:11:09","rate":"0.05248","amount":"144.5","timestamp":"1786144269","type":"buy"},{"tradeID":"7434018","total":"6.74541","date":"2026-08-07 23:11:14","rate":"0.05229","amount":"129","timestamp":"1786144274","type":"buy"},{"tradeID":"7434019","total":"8.267049","date":"2026-08-07 23:11:14","rate":"0.05229","amount":"158.1","timestamp":"1786144274","type":"buy"},{"tradeID":"7434020","total":"15.039792","date":"2026-08-07 23:11:44","rate":"0.05244","amount":"286.8","timestamp":"1786144304","type":"buy"},{"tradeID":"7434021","total":"8.546784","date":"2026-08-07 23:12:17","rate":"0.05237","amount":"163.2","timestamp":"1786144337","type":"buy"},{"tradeID":"7434022","total":"6.483117","date":"2026-08-07 23:12:17","rate":"0.05241","amount":"123.7","timestamp":"1786144337","type":"buy"},{"tradeID":"7434023","total":"15.010902","date":"2026-08-07 23:12:41","rate":"0.05223","amount":"287.4","timestamp":"1786144361","type":"buy"},{"tradeID":"7434024","total":"8.902614","date":"2026-08-07 23:13:03","rate":"0.05243","amount":"169.8","timestamp":"1786144383","type":"buy"},{"tradeID":"7434025","total":"6.13548","date":"2026-08-07 23:13:03","rate":"0.05244","amount":"117","timestamp":"1786144383","type":"buy"},{"tradeID":"7434026","total":"7.247705","date":"2026-08-07 23:13:36","rate":"0.05233","amount":"138.5","timestamp":"1786144416","type":"buy"},{"tradeID":"7434027","total":"7.247705","date":"2026-08-07 23:13:36","rate":"0.05233","amount":"138.5","timestamp":"1786144416","type":"buy"},{"tradeID":"7434028","total":"0.518067","date":"2026-08-07 23:13:36","rate":"0.05233","amount":"9.9","timestamp":"1786144416","type":"buy"},{"tradeID":"7434029","total":"6.865677","date":"2026-08-07 23:14:29","rate":"0.05229","amount":"131.3","timestamp":"1786144469","type":"sell"},{"tradeID":"7434030","total":"8.115408","date":"2026-08-07 23:14:29","rate":"0.05229","amount":"155.2","timestamp":"1786144469","type":"sell"},{"tradeID":"7434031","total":"8.291754","date":"2026-08-07 23:14:38","rate":"0.05238","amount":"158.3","timestamp":"1786144478","type":"buy"},{"tradeID":"7434032","total":"6.75702","date":"2026-08-07 23:14:38","rate":"0.05238","amount":"129","timestamp":"1786144478","type":"buy"},{"tradeID":"7434033","total":"12.526449","date":"2026-08-07 23:15:53","rate":"0.05239","amount":"239.1","timestamp":"1786144553","type":"buy"},{"tradeID":"7434034","total":"0.47151","date":"2026-08-07 23:15:53","rate":"0.05239","amount":"9","timestamp":"1786144553","type":"buy"},{"tradeID":"7434035","total":"15.039298","date":"2026-08-07 23:16:18","rate":"0.05242","amount":"286.9","timestamp":"1786144578","type":"buy"},{"tradeID":"7434036","total":"12.5236","date":"2026-08-07 23:16:27","rate":"0.0524","amount":"239","timestamp":"1786144587","type":"buy"},{"tradeID":"7434037","total":"6.509706","date":"2026-08-07 23:17:09","rate":"0.05254","amount":"123.9","timestamp":"1786144629","type":"buy"},{"tradeID":"7434038","total":"6.434925","date":"2026-08-07 23:17:16","rate":"0.05253","amount":"122.5","timestamp":"1786144636","type":"buy"},{"tradeID":"7434039","total":"12.58333","date":"2026-08-07 23:17:25","rate":"0.05254","amount":"239.5","timestamp":"1786144645","type":"buy"},{"tradeID":"7434040","total":"11.798254","date":"2026-08-07 23:18:22","rate":"0.05246","amount":"224.9","timestamp":"1786144702","type":"buy"}]}