{"elapsed":"9ms","result":"true","data":[{"tradeID":"7776300","total":"9.097819","date":"2026-11-12 23:47:55","rate":"0.04847","amount":"187.7","timestamp":"1794527275","type":"sell"},{"tradeID":"7776301","total":"25.55423","date":"2026-11-12 23:48:35","rate":"0.04849","amount":"527","timestamp":"1794527315","type":"buy"},{"tradeID":"7776302","total":"7.61136","date":"2026-11-12 23:48:58","rate":"0.04848","amount":"157","timestamp":"1794527338","type":"buy"},{"tradeID":"7776303","total":"15.11952","date":"2026-11-12 23:50:35","rate":"0.04846","amount":"312","timestamp":"1794527435","type":"buy"},{"tradeID":"7776304","total":"1.176606","date":"2026-11-12 23:50:51","rate":"0.04842","amount":"24.3","timestamp":"1794527451","type":"sell"},{"tradeID":"7776305","total":"24.205","date":"2026-11-12 23:52:24","rate":"0.04841","amount":"500","timestamp":"1794527544","type":"sell"},{"tradeID":"7776306","total":"48.41","date":"2026-11-12 23:52:24","rate":"0.04841","amount":"1000","timestamp":"1794527544","type":"sell"},{"tradeID":"7776307","total":"24.205","date":"2026-11-12 23:53:09","rate":"0.04841","amount":"500","timestamp":"1794527589","type":"sell"},{"tradeID":"7776308","total":"48.41","date":"2026-11-12 23:53:09","rate":"0.04841","amount":"1000","timestamp":"1794527589","type":"sell"},{"tradeID":"7776309","total":"169.435","date":"2026-11-12 23:53:09","rate":"0.04841","amount":"3500","timestamp":"1794527589","type":"sell"},{"tradeID":"7776310","total":"97","date":"2026-11-12 23:57:12","rate":"0.0485","amount":"2000","timestamp":"1794527832","type":"buy"},{"tradeID":"7776311","total":"3.143126","date":"2026-11-12 23:57:12","rate":"0.04858","amount":"64.7","timestamp":"1794527832","type":"buy"},{"tradeID":"7776312","total":"171.08539","date":"2026-11-12 23:57:12","rate":"0.04859","amount":"3521","timestamp":"1794527832","type":"sell"},{"tradeID":"7776313","total":"61.588962","date":"2026-11-12 23:57:13","rate":"0.04866","amount":"1265.7","timestamp":"1794527833","type":"buy"},{"tradeID":"7776314","total":"3.289416","date":"2026-11-12 23:57:13","rate":"0.04866","amount":"67.6","timestamp":"1794527833","type":"buy"},{"tradeID":"7776315","total":"71.564368","date":"2026-11-12 23:57:13","rate":"0.04867","amount":"1470.4","timestamp":"1794527833","type":"sell"},{"tradeID":"7776316","total":"30.917458","date":"2026-11-12 23:57:13","rate":"0.04862","amount":"635.9","timestamp":"1794527833","type":"buy"},{"tradeID":"7776317","total":"24.09072","date":"2026-11-12 23:57:28","rate":"0.04857","amount":"496","timestamp":"1794527848","type":"sell"},{"tradeID":"7776318","total":"22.260976","date":"2026-11-12 23:57:32","rate":"0.04852","amount":"458.8","timestamp":"1794527852","type":"buy"},{"tradeID":"7776319","total":"48.10208","date":"2026-11-12 23:58:04","rate":"0.04849","amount":"992","timestamp":"1794527884","type":"sell"},{"tradeID":"7776320","total":"48.07232","date":"2026-11-12 23:59:15","rate":"0.04846","amount":"992","timestamp":"1794527955","type":"sell"},{"tradeID":"7776321","total":"112.717844","date":"2026-11-12 23:59:30","rate":"0.04841","amount":"2328.4","timestamp":"1794527970","type":"sell"},{"tradeID":"7776322","total":"12.484939","date":"2026-11-12 23:59:30","rate":"0.04841","amount":"257.9","timestamp":"1794527970","type":"sell"},{"tradeID":"7776323","total":"14.987736","date":"2026-11-12 23:59:57","rate":"0.04841","amount":"309.6","timestamp":"1794527997","type":"sell"},{"tradeID":"7776324","total":"24.2","date":"2026-11-12 23:59:57","rate":"0.0484","amount":"500","timestamp":"1794527997","type":"sell"},{"tradeID":"7776325","total":"24.2","date":"2026-11-12 23:59:57","rate":"0.0484","amount":"500","timestamp":"1794527997","type":"sell"},{"tradeID":"7776326","total":"24.2","date":"2026-11-12 23:59:57","rate":"0.0484","amount":"500","timestamp":"1794527997","type":"sell"},{"tradeID":"7776327","total":"27.104","date":"2026-11-12 23:59:57","rate":"0.0484","amount":"560","timestamp":"1794527997","type":"sell"},{"tradeID":"7776328","total":"12.502992","date":"2026-11-13 00:00:53","rate":"0.04848","amount":"257.9","timestamp":"1794528053","type":"buy"},{"tradeID":"7776329","total":"96.98","date":"2026-11-13 00:00:59","rate":"0.04849","amount":"2000","timestamp":"1794528059","type":"sell"},{"tradeID":"7776330","total":"48.13184","date":"2026-11-13 00:01:01","rate":"0.04852","amount":"992","timestamp":"1794528061","type":"sell"},{"tradeID":"7776331","total":"24.08576","date":"2026-11-13 00:01:24","rate":"0.04856","amount":"496","timestamp":"1794528084","type":"sell"},{"tradeID":"7776332","total":"32.661456","date":"2026-11-13 00:01:24","rate":"0.04856","amount":"672.6","timestamp":"1794528084","type":"sell"},{"tradeID":"7776333","total":"48.11305","date":"2026-11-13 00:01:36","rate":"0.04855","amount":"991","timestamp":"1794528096","type":"sell"},{"tradeID":"7776334","total":"22.39077","date":"2026-11-13 00:01:49","rate":"0.04857","amount":"461","timestamp":"1794528109","type":"sell"},{"tradeID":"7776335","total":"3.15089","date":"2026-11-13 00:01:56","rate":"0.0487","amount":"64.7","timestamp":"1794528116","type":"buy"},{"tradeID":"7776336","total":"97.06","date":"2026-11-13 00:02:22","rate":"0.04853","amount":"2000","timestamp":"1794528142","type":"sell"},{"tradeID":"7776337","total":"12.487518","date":"2026-11-13 00:03:00","rate":"0.04842","amount":"257.9","timestamp":"1794528180","type":"sell"},{"tradeID":"7776338","total":"140.664797","date":"2026-11-13 00:03:00","rate":"0.04837","amount":"2908.1","timestamp":"1794528180","type":"sell"},{"tradeID":"7776339","total":"96.82","date":"2026-11-13 00:07:05","rate":"0.04841","amount":"2000","timestamp":"1794528425","type":"buy"},{"tradeID":"7776340","total":"12.465575","date":"2026-11-13 00:07:05","rate":"0.04841","amount":"257.5","timestamp":"1794528425","type":"buy"},{"tradeID":"7776341","total":"12.488805","date":"2026-11-13 00:15:44","rate":"0.04835","amount":"258.3","timestamp":"1794528944","type":"sell"},{"tradeID":"7776342","total":"10.514153","date":"2026-11-13 00:17:47","rate":"0.04843","amount":"217.1","timestamp":"1794529067","type":"buy"},{"tradeID":"7776343","total":"1.995316","date":"2026-11-13 00:17:47","rate":"0.04843","amount":"41.2","timestamp":"1794529067","type":"buy"},{"tradeID":"7776344","total":"11.47296","date":"2026-11-13 00:17:47","rate":"0.04845","amount":"236.8","timestamp":"1794529067","type":"buy"},{"tradeID":"7776345","total":"24.60291","date":"2026-11-13 00:17:47","rate":"0.04845","amount":"507.8","timestamp":"1794529067","type":"buy"},{"tradeID":"7776346","total":"25.024425","date":"2026-11-13 00:17:47","rate":"0.04845","amount":"516.5","timestamp":"1794529067","type":"buy"},{"tradeID":"7776347","total":"24.607988","date":"2026-11-13 00:17:48","rate":"0.04846","amount":"507.8","timestamp":"1794529068","type":"buy"},{"tradeID":"7776348","total":"24.607988","date":"2026-11-13 00:17:48","rate":"0.04846","amount":"507.8","timestamp":"1794529068","type":"buy"},{"tradeID":"7776349","total":"24.607988","date":"2026-11-13 00:17:49","rate":"0.04846","amount":"507.8","timestamp":"1794529069","type":"buy"},{"tradeID":"7776350","total":"24.607988","date":"2026-11-13 00:17:50","rate":"0.04846","amount":"507.8","timestamp":"1794529070","type":"buy"},{"tradeID":"7776351","total":"24.607988","date":"2026-11-13 00:17:52","rate":"0.04846","amount":"507.8","timestamp":"1794529072","type":"buy"},{"tradeID":"7776352","total":"24.607988","date":"2026-11-13 00:17:52","rate":"0.04846","amount":"507.8","timestamp":"1794529072","type":"buy"},{"tradeID":"7776353","total":"6.377336","date":"2026-11-13 00:17:55","rate":"0.04846","amount":"131.6","timestamp":"1794529075","type":"buy"},{"tradeID":"7776354","total":"6.37602","date":"2026-11-13 00:17:57","rate":"0.04845","amount":"131.6","timestamp":"1794529077","type":"buy"},{"tradeID":"7776355","total":"25.266675","date":"2026-11-13 00:17:57","rate":"0.04845","amount":"521.5","timestamp":"1794529077","type":"buy"},{"tradeID":"7776356","total":"25.266675","date":"2026-11-13 00:18:01","rate":"0.04845","amount":"521.5","timestamp":"1794529081","type":"buy"},{"tradeID":"7776357","total":"25.27189","date":"2026-11-13 00:18:02","rate":"0.04846","amount":"521.5","timestamp":"1794529082","type":"buy"},{"tradeID":"7776358","total":"25.251772","date":"2026-11-13 00:18:03","rate":"0.04844","amount":"521.3","timestamp":"1794529083","type":"buy"},{"tradeID":"7776359","total":"35.26432","date":"2026-11-13 00:18:08","rate":"0.04844","amount":"728","timestamp":"1794529088","type":"buy"},{"tradeID":"7776360","total":"35.26432","date":"2026-11-13 00:18:13","rate":"0.04844","amount":"728","timestamp":"1794529093","type":"buy"},{"tradeID":"7776361","total":"35.26432","date":"2026-11-13 00:18:13","rate":"0.04844","amount":"728","timestamp":"1794529093","type":"buy"},{"tradeID":"7776362","total":"35.26432","date":"2026-11-13 00:18:18","rate":"0.04844","amount":"728","timestamp":"1794529098","type":"buy"},{"tradeID":"7776363","total":"30.279844","date":"2026-11-13 00:18:19","rate":"0.04844","amount":"625.1","timestamp":"1794529099","type":"buy"},{"tradeID":"7776364","total":"25.251772","date":"2026-11-13 00:18:27","rate":"0.04844","amount":"521.3","timestamp":"1794529107","type":"buy"},{"tradeID":"7776365","total":"20.160728","date":"2026-11-13 00:18:28","rate":"0.04844","amount":"416.2","timestamp":"1794529108","type":"buy"},{"tradeID":"7776366","total":"46.16316","date":"2026-11-13 00:18:28","rate":"0.04845","amount":"952.8","timestamp":"1794529108","type":"buy"},{"tradeID":"7776367","total":"60.6711","date":"2026-11-13 00:18:29","rate":"0.04844","amount":"1252.5","timestamp":"1794529109","type":"buy"},{"tradeID":"7776368","total":"5.644425","date":"2026-11-13 00:18:29","rate":"0.04845","amount":"116.5","timestamp":"1794529109","type":"buy"},{"tradeID":"7776369","total":"14.982492","date":"2026-11-13 00:19:22","rate":"0.04844","amount":"309.3","timestamp":"1794529162","type":"sell"},{"tradeID":"7776370","total":"45.659544","date":"2026-11-13 00:19:30","rate":"0.04844","amount":"942.6","timestamp":"1794529170","type":"sell"},{"tradeID":"7776371","total":"2.780456","date":"2026-11-13 00:19:30","rate":"0.04844","amount":"57.4","timestamp":"1794529170","type":"sell"},{"tradeID":"7776372","total":"96.94","date":"2026-11-13 00:20:01","rate":"0.04847","amount":"2000","timestamp":"1794529201","type":"buy"},{"tradeID":"7776373","total":"5.18843","date":"2026-11-13 00:20:01","rate":"0.04849","amount":"107","timestamp":"1794529201","type":"buy"},{"tradeID":"7776374","total":"5.23692","date":"2026-11-13 00:20:01","rate":"0.04849","amount":"108","timestamp":"1794529201","type":"buy"},{"tradeID":"7776375","total":"35.55783","date":"2026-11-13 00:20:01","rate":"0.04851","amount":"733","timestamp":"1794529201","type":"buy"},{"tradeID":"7776376","total":"9.41288","date":"2026-11-13 00:20:01","rate":"0.04852","amount":"194","timestamp":"1794529201","type":"buy"},{"tradeID":"7776377","total":"15.021792","date":"2026-11-13 00:20:01","rate":"0.04852","amount":"309.6","timestamp":"1794529201","type":"buy"},{"tradeID":"7776378","total":"74.71845","date":"2026-11-13 00:21:05","rate":"0.04855","amount":"1539","timestamp":"1794529265","type":"buy"},{"tradeID":"7776379","total":"31.30504","date":"2026-11-13 00:24:30","rate":"0.04855","amount":"644.8","timestamp":"1794529470","type":"sell"}]}