{"elapsed":"10ms","result":"true","data":[{"tradeID":"2177253","total":"97.523696","date":"2026-08-01 19:12:39","rate":"0.000824","amount":"118354","timestamp":"1785611559","type":"buy"},{"tradeID":"2177254","total":"22.135112","date":"2026-08-01 19:12:43","rate":"0.000824","amount":"26863","timestamp":"1785611563","type":"buy"},{"tradeID":"2177255","total":"10.0629058","date":"2026-08-01 19:13:55","rate":"0.0008222","amount":"12239","timestamp":"1785611635","type":"sell"},{"tradeID":"2177256","total":"10.9492374","date":"2026-08-01 19:16:57","rate":"0.0008222","amount":"13317","timestamp":"1785611817","type":"sell"},{"tradeID":"2177257","total":"4.8115144","date":"2026-08-01 22:27:15","rate":"0.0008222","amount":"5852","timestamp":"1785623235","type":"sell"},{"tradeID":"2177258","total":"12.200016","date":"2026-08-01 22:28:24","rate":"0.000816","amount":"14951","timestamp":"1785623304","type":"sell"},{"tradeID":"2177259","total":"5.42109","date":"2026-08-02 02:19:53","rate":"0.000822","amount":"6595","timestamp":"1785637193","type":"buy"},{"tradeID":"2177260","total":"10.616616","date":"2026-08-02 12:40:53","rate":"0.000828","amount":"12822","timestamp":"1785674453","type":"sell"},{"tradeID":"2177261","total":"3.09504","date":"2026-08-02 15:28:26","rate":"0.000832","amount":"3720","timestamp":"1785684506","type":"buy"},{"tradeID":"2177262","total":"2.156544","date":"2026-08-02 15:28:27","rate":"0.000832","amount":"2592","timestamp":"1785684507","type":"buy"},{"tradeID":"2177263","total":"5.22054","date":"2026-08-02 15:28:30","rate":"0.000828","amount":"6305","timestamp":"1785684510","type":"sell"},{"tradeID":"2177264","total":"0.999378","date":"2026-08-02 16:00:02","rate":"0.000837","amount":"1194","timestamp":"1785686402","type":"buy"},{"tradeID":"2177265","total":"31.788946","date":"2026-08-02 17:48:10","rate":"0.000833","amount":"38162","timestamp":"1785692890","type":"sell"},{"tradeID":"2177266","total":"39.41184","date":"2026-08-02 17:48:10","rate":"0.000832","amount":"47370","timestamp":"1785692890","type":"sell"},{"tradeID":"2177267","total":"1.092751","date":"2026-08-03 07:22:54","rate":"0.000821","amount":"1331","timestamp":"1785741774","type":"sell"},{"tradeID":"2177268","total":"5.186546","date":"2026-08-03 15:00:51","rate":"0.000823","amount":"6302","timestamp":"1785769251","type":"buy"},{"tradeID":"2177269","total":"5.293398","date":"2026-08-03 15:01:01","rate":"0.000834","amount":"6347","timestamp":"1785769261","type":"buy"},{"tradeID":"2177270","total":"0.999734","date":"2026-08-03 16:00:01","rate":"0.000838","amount":"1193","timestamp":"1785772801","type":"buy"},{"tradeID":"2177271","total":"5.47593","date":"2026-08-03 23:49:09","rate":"0.000835","amount":"6558","timestamp":"1785800949","type":"buy"},{"tradeID":"2177272","total":"4.471425","date":"2026-08-03 23:49:16","rate":"0.000835","amount":"5355","timestamp":"1785800956","type":"sell"},{"tradeID":"2177273","total":"5.420916","date":"2026-08-03 23:49:30","rate":"0.000828","amount":"6547","timestamp":"1785800970","type":"sell"},{"tradeID":"2177274","total":"5.08458","date":"2026-08-04 17:13:33","rate":"0.00083","amount":"6126","timestamp":"1785863613","type":"buy"},{"tradeID":"2177275","total":"4.980402","date":"2026-08-04 17:30:38","rate":"0.000841","amount":"5922","timestamp":"1785864638","type":"buy"},{"tradeID":"2177276","total":"25.4246883","date":"2026-08-05 11:36:07","rate":"0.0008551","amount":"29733","timestamp":"1785929767","type":"buy"},{"tradeID":"2177277","total":"1.4322925","date":"2026-08-05 19:07:04","rate":"0.0008551","amount":"1675","timestamp":"1785956824","type":"buy"},{"tradeID":"2177278","total":"23.1573078","date":"2026-08-05 19:07:04","rate":"0.0008894","amount":"26037","timestamp":"1785956824","type":"buy"},{"tradeID":"2177279","total":"10.1825308","date":"2026-08-05 22:17:22","rate":"0.0008551","amount":"11908","timestamp":"1785968242","type":"sell"},{"tradeID":"2177280","total":"16.5312778","date":"2026-08-05 22:18:24","rate":"0.0008894","amount":"18587","timestamp":"1785968304","type":"buy"},{"tradeID":"2177281","total":"3.99993","date":"2026-08-06 00:35:57","rate":"0.0008556","amount":"4675","timestamp":"1785976557","type":"sell"},{"tradeID":"2177282","total":"3.9994625","date":"2026-08-06 00:35:57","rate":"0.0008555","amount":"4675","timestamp":"1785976557","type":"sell"},{"tradeID":"2177283","total":"3.9994625","date":"2026-08-06 00:35:57","rate":"0.0008555","amount":"4675","timestamp":"1785976557","type":"sell"},{"tradeID":"2177284","total":"3.9998504","date":"2026-08-06 00:35:57","rate":"0.0008554","amount":"4676","timestamp":"1785976557","type":"sell"},{"tradeID":"2177285","total":"3.9998504","date":"2026-08-06 00:35:57","rate":"0.0008554","amount":"4676","timestamp":"1785976557","type":"sell"},{"tradeID":"2177286","total":"23.4052845","date":"2026-08-06 00:35:57","rate":"0.0008553","amount":"27365","timestamp":"1785976557","type":"sell"},{"tradeID":"2177287","total":"3.9994128","date":"2026-08-06 04:02:42","rate":"0.0008612","amount":"4644","timestamp":"1785988962","type":"sell"},{"tradeID":"2177288","total":"3.9994128","date":"2026-08-06 04:02:42","rate":"0.0008612","amount":"4644","timestamp":"1785988962","type":"sell"},{"tradeID":"2177289","total":"2.14389","date":"2026-08-06 04:02:42","rate":"0.000861","amount":"2490","timestamp":"1785988962","type":"sell"},{"tradeID":"2177290","total":"4.20616","date":"2026-08-06 04:03:20","rate":"0.0009065","amount":"4640","timestamp":"1785989000","type":"buy"},{"tradeID":"2177291","total":"4.2347286","date":"2026-08-06 04:03:20","rate":"0.0009066","amount":"4671","timestamp":"1785989000","type":"buy"},{"tradeID":"2177292","total":"2.2365822","date":"2026-08-06 04:03:20","rate":"0.0009066","amount":"2467","timestamp":"1785989000","type":"buy"},{"tradeID":"2177293","total":"4.16097","date":"2026-08-06 05:07:33","rate":"0.000891","amount":"4670","timestamp":"1785992853","type":"buy"},{"tradeID":"2177294","total":"4.161861","date":"2026-08-06 05:07:33","rate":"0.000891","amount":"4671","timestamp":"1785992853","type":"buy"},{"tradeID":"2177295","total":"4.161861","date":"2026-08-06 05:07:33","rate":"0.000891","amount":"4671","timestamp":"1785992853","type":"buy"},{"tradeID":"2177296","total":"4.999904","date":"2026-08-06 07:48:16","rate":"0.0008585","amount":"5824","timestamp":"1786002496","type":"sell"},{"tradeID":"2177297","total":"4.9993216","date":"2026-08-06 07:48:16","rate":"0.0008584","amount":"5824","timestamp":"1786002496","type":"sell"},{"tradeID":"2177298","total":"0.0317608","date":"2026-08-06 07:48:16","rate":"0.0008584","amount":"37","timestamp":"1786002496","type":"sell"},{"tradeID":"2177299","total":"4.9995975","date":"2026-08-06 09:44:27","rate":"0.0008583","amount":"5825","timestamp":"1786009467","type":"sell"},{"tradeID":"2177300","total":"3.9994654","date":"2026-08-06 09:44:27","rate":"0.0008566","amount":"4669","timestamp":"1786009467","type":"sell"},{"tradeID":"2177301","total":"29.5026602","date":"2026-08-06 09:44:31","rate":"0.0008551","amount":"34502","timestamp":"1786009471","type":"sell"},{"tradeID":"2177302","total":"5.427708","date":"2026-08-07 00:19:00","rate":"0.000858","amount":"6326","timestamp":"1786061940","type":"buy"},{"tradeID":"2177303","total":"23.5662766","date":"2026-08-07 00:19:00","rate":"0.0008609","amount":"27374","timestamp":"1786061940","type":"buy"},{"tradeID":"2177304","total":"217.585893","date":"2026-08-07 00:19:00","rate":"0.000861","amount":"252713","timestamp":"1786061940","type":"buy"},{"tradeID":"2177305","total":"84.236544","date":"2026-08-07 00:19:00","rate":"0.000864","amount":"97496","timestamp":"1786061940","type":"buy"},{"tradeID":"2177306","total":"32.7034536","date":"2026-08-07 00:22:56","rate":"0.0008454","amount":"38684","timestamp":"1786062176","type":"sell"},{"tradeID":"2177307","total":"3.999828","date":"2026-08-07 00:22:56","rate":"0.0008403","amount":"4760","timestamp":"1786062176","type":"sell"},{"tradeID":"2177308","total":"16.2530826","date":"2026-08-07 00:22:56","rate":"0.0008403","amount":"19342","timestamp":"1786062176","type":"buy"},{"tradeID":"2177309","total":"32.5070055","date":"2026-08-07 00:22:56","rate":"0.0008403","amount":"38685","timestamp":"1786062176","type":"buy"},{"tradeID":"2177310","total":"3.9991798","date":"2026-08-07 00:22:56","rate":"0.0008377","amount":"4774","timestamp":"1786062176","type":"sell"},{"tradeID":"2177311","total":"12.2036136","date":"2026-08-07 00:22:56","rate":"0.0008377","amount":"14568","timestamp":"1786062176","type":"sell"},{"tradeID":"2177312","total":"9.609743","date":"2026-08-07 00:22:59","rate":"0.0008437","amount":"11390","timestamp":"1786062179","type":"sell"},{"tradeID":"2177313","total":"3.995544","date":"2026-08-07 00:23:07","rate":"0.0008394","amount":"4760","timestamp":"1786062187","type":"buy"},{"tradeID":"2177314","total":"1.9317362","date":"2026-08-07 00:26:17","rate":"0.0008377","amount":"2306","timestamp":"1786062377","type":"sell"},{"tradeID":"2177315","total":"9.9645736","date":"2026-08-07 00:26:43","rate":"0.0008399","amount":"11864","timestamp":"1786062403","type":"buy"},{"tradeID":"2177316","total":"89.054597","date":"2026-08-07 00:27:11","rate":"0.0008399","amount":"106030","timestamp":"1786062431","type":"buy"},{"tradeID":"2177317","total":"10.2227937","date":"2026-08-07 00:27:11","rate":"0.0008427","amount":"12131","timestamp":"1786062431","type":"buy"},{"tradeID":"2177318","total":"85.0041986","date":"2026-08-07 00:28:11","rate":"0.0008714","amount":"97549","timestamp":"1786062491","type":"buy"},{"tradeID":"2177319","total":"8.2385856","date":"2026-08-07 00:28:11","rate":"0.0008757","amount":"9408","timestamp":"1786062491","type":"buy"},{"tradeID":"2177320","total":"5.1419484","date":"2026-08-07 00:28:11","rate":"0.0008838","amount":"5818","timestamp":"1786062491","type":"buy"},{"tradeID":"2177321","total":"4.2365327","date":"2026-08-07 00:28:11","rate":"0.0008839","amount":"4793","timestamp":"1786062491","type":"buy"},{"tradeID":"2177322","total":"6.0706252","date":"2026-08-07 00:28:11","rate":"0.0008839","amount":"6868","timestamp":"1786062491","type":"buy"},{"tradeID":"2177323","total":"5.1469055","date":"2026-08-07 00:28:11","rate":"0.0008845","amount":"5819","timestamp":"1786062491","type":"buy"},{"tradeID":"2177324","total":"10.2501342","date":"2026-08-07 00:28:11","rate":"0.0008847","amount":"11586","timestamp":"1786062491","type":"buy"},{"tradeID":"2177325","total":"4.2200625","date":"2026-08-07 00:28:11","rate":"0.0008875","amount":"4755","timestamp":"1786062491","type":"buy"},{"tradeID":"2177326","total":"7.3732932","date":"2026-08-07 00:28:11","rate":"0.0008876","amount":"8307","timestamp":"1786062491","type":"buy"},{"tradeID":"2177327","total":"30.6860788","date":"2026-08-07 00:28:11","rate":"0.0008894","amount":"34502","timestamp":"1786062491","type":"buy"},{"tradeID":"2177328","total":"211.86272","date":"2026-08-07 00:28:11","rate":"0.00089","amount":"238048","timestamp":"1786062491","type":"sell"},{"tradeID":"2177329","total":"10.59367","date":"2026-08-07 00:28:11","rate":"0.00089","amount":"11903","timestamp":"1786062491","type":"sell"},{"tradeID":"2177330","total":"4.13316","date":"2026-08-07 00:28:11","rate":"0.00089","amount":"4644","timestamp":"1786062491","type":"sell"},{"tradeID":"2177331","total":"5.07063","date":"2026-08-07 12:08:12","rate":"0.000865","amount":"5862","timestamp":"1786104492","type":"buy"},{"tradeID":"2177332","total":"1.006288","date":"2026-08-07 12:09:48","rate":"0.000872","amount":"1154","timestamp":"1786104588","type":"sell"}]}