{"elapsed":"9ms","result":"true","data":[{"tradeID":"2176077","total":"11.578605","date":"2026-06-20 15:20:33","rate":"0.000843","amount":"13735","timestamp":"1781968833","type":"sell"},{"tradeID":"2176078","total":"1.008","date":"2026-06-21 12:41:49","rate":"0.00084","amount":"1200","timestamp":"1782045709","type":"sell"},{"tradeID":"2176079","total":"5.313707","date":"2026-06-21 21:42:54","rate":"0.000833","amount":"6379","timestamp":"1782078174","type":"buy"},{"tradeID":"2176080","total":"5.335098","date":"2026-06-22 00:30:32","rate":"0.000834","amount":"6397","timestamp":"1782088232","type":"buy"},{"tradeID":"2176081","total":"2.507838","date":"2026-06-22 00:30:32","rate":"0.000834","amount":"3007","timestamp":"1782088232","type":"buy"},{"tradeID":"2176082","total":"4.771314","date":"2026-06-22 00:38:41","rate":"0.000834","amount":"5721","timestamp":"1782088721","type":"buy"},{"tradeID":"2176083","total":"0.306078","date":"2026-06-22 01:23:47","rate":"0.000834","amount":"367","timestamp":"1782091427","type":"buy"},{"tradeID":"2176084","total":"3.058088","date":"2026-06-22 02:07:58","rate":"0.000836","amount":"3658","timestamp":"1782094078","type":"sell"},{"tradeID":"2176085","total":"5.34744","date":"2026-06-22 07:11:01","rate":"0.00084","amount":"6366","timestamp":"1782112261","type":"buy"},{"tradeID":"2176086","total":"1.013512","date":"2026-06-22 08:34:02","rate":"0.000839","amount":"1208","timestamp":"1782117242","type":"sell"},{"tradeID":"2176087","total":"12.037197","date":"2026-06-22 11:06:20","rate":"0.000843","amount":"14279","timestamp":"1782126380","type":"sell"},{"tradeID":"2176088","total":"12.037197","date":"2026-06-22 11:06:20","rate":"0.000843","amount":"14279","timestamp":"1782126380","type":"sell"},{"tradeID":"2176089","total":"4.79459","date":"2026-06-22 11:50:07","rate":"0.0008486","amount":"5650","timestamp":"1782129007","type":"buy"},{"tradeID":"2176090","total":"5.409828","date":"2026-06-22 11:50:07","rate":"0.000849","amount":"6372","timestamp":"1782129007","type":"buy"},{"tradeID":"2176091","total":"4.792605","date":"2026-06-22 11:50:07","rate":"0.000849","amount":"5645","timestamp":"1782129007","type":"sell"},{"tradeID":"2176092","total":"4.0682742","date":"2026-06-22 16:01:32","rate":"0.0008409","amount":"4838","timestamp":"1782144092","type":"buy"},{"tradeID":"2176093","total":"5.121856","date":"2026-06-22 17:03:47","rate":"0.000838","amount":"6112","timestamp":"1782147827","type":"buy"},{"tradeID":"2176094","total":"5.01154","date":"2026-06-22 17:48:47","rate":"0.00083","amount":"6038","timestamp":"1782150527","type":"sell"},{"tradeID":"2176095","total":"4.766036","date":"2026-06-22 19:52:07","rate":"0.000836","amount":"5701","timestamp":"1782157927","type":"buy"},{"tradeID":"2176096","total":"0.30514","date":"2026-06-22 19:52:18","rate":"0.000836","amount":"365","timestamp":"1782157938","type":"buy"},{"tradeID":"2176097","total":"4.4763704","date":"2026-06-22 19:52:18","rate":"0.0008389","amount":"5336","timestamp":"1782157938","type":"buy"},{"tradeID":"2176098","total":"3.6248869","date":"2026-06-22 19:52:19","rate":"0.0008389","amount":"4321","timestamp":"1782157939","type":"buy"},{"tradeID":"2176099","total":"1.4588471","date":"2026-06-22 19:52:20","rate":"0.0008389","amount":"1739","timestamp":"1782157940","type":"buy"},{"tradeID":"2176100","total":"4.8161249","date":"2026-06-22 19:52:20","rate":"0.0008389","amount":"5741","timestamp":"1782157940","type":"buy"},{"tradeID":"2176101","total":"4.79256","date":"2026-06-22 19:52:23","rate":"0.0008408","amount":"5700","timestamp":"1782157943","type":"buy"},{"tradeID":"2176102","total":"34.398303","date":"2026-06-22 19:52:52","rate":"0.0008405","amount":"40926","timestamp":"1782157972","type":"buy"},{"tradeID":"2176103","total":"11.6666899","date":"2026-06-22 19:52:59","rate":"0.0008509","amount":"13711","timestamp":"1782157979","type":"buy"},{"tradeID":"2176104","total":"18.9614556","date":"2026-06-22 19:53:05","rate":"0.0008509","amount":"22284","timestamp":"1782157985","type":"buy"},{"tradeID":"2176105","total":"23.127462","date":"2026-06-22 19:53:08","rate":"0.0008509","amount":"27180","timestamp":"1782157988","type":"buy"},{"tradeID":"2176106","total":"48.466152","date":"2026-06-22 19:53:08","rate":"0.000851","amount":"56952","timestamp":"1782157988","type":"buy"},{"tradeID":"2176107","total":"5.489484","date":"2026-06-22 19:55:01","rate":"0.000858","amount":"6398","timestamp":"1782158101","type":"buy"},{"tradeID":"2176108","total":"205.925608","date":"2026-06-22 19:55:01","rate":"0.000863","amount":"238616","timestamp":"1782158101","type":"buy"},{"tradeID":"2176109","total":"10.543271","date":"2026-06-22 19:55:51","rate":"0.000863","amount":"12217","timestamp":"1782158151","type":"buy"},{"tradeID":"2176110","total":"49.999631","date":"2026-06-22 19:55:53","rate":"0.000863","amount":"57937","timestamp":"1782158153","type":"buy"},{"tradeID":"2176111","total":"9.901199","date":"2026-06-22 19:55:54","rate":"0.000863","amount":"11473","timestamp":"1782158154","type":"buy"},{"tradeID":"2176112","total":"12.0648839","date":"2026-06-22 19:57:38","rate":"0.0008521","amount":"14159","timestamp":"1782158258","type":"sell"},{"tradeID":"2176113","total":"25.62816","date":"2026-06-22 19:57:38","rate":"0.000852","amount":"30080","timestamp":"1782158258","type":"sell"},{"tradeID":"2176114","total":"4.800168","date":"2026-06-22 19:57:45","rate":"0.000852","amount":"5634","timestamp":"1782158265","type":"sell"},{"tradeID":"2176115","total":"7.637328","date":"2026-06-22 19:57:47","rate":"0.000852","amount":"8964","timestamp":"1782158267","type":"sell"},{"tradeID":"2176116","total":"9.395004","date":"2026-06-22 19:57:56","rate":"0.000852","amount":"11027","timestamp":"1782158276","type":"sell"},{"tradeID":"2176117","total":"12.284988","date":"2026-06-22 19:57:58","rate":"0.000852","amount":"14419","timestamp":"1782158278","type":"sell"},{"tradeID":"2176118","total":"56.448408","date":"2026-06-22 19:58:43","rate":"0.000852","amount":"66254","timestamp":"1782158323","type":"sell"},{"tradeID":"2176119","total":"13.528908","date":"2026-06-22 19:58:43","rate":"0.000852","amount":"15879","timestamp":"1782158323","type":"sell"},{"tradeID":"2176120","total":"32.600928","date":"2026-06-22 19:58:45","rate":"0.000852","amount":"38264","timestamp":"1782158325","type":"sell"},{"tradeID":"2176121","total":"13.25712","date":"2026-06-22 19:58:46","rate":"0.000852","amount":"15560","timestamp":"1782158326","type":"sell"},{"tradeID":"2176122","total":"0.0228987","date":"2026-06-22 19:58:53","rate":"0.0008481","amount":"27","timestamp":"1782158333","type":"sell"},{"tradeID":"2176123","total":"10.02378","date":"2026-06-22 19:59:37","rate":"0.000852","amount":"11765","timestamp":"1782158377","type":"sell"},{"tradeID":"2176124","total":"5.1100803","date":"2026-06-22 20:03:18","rate":"0.0008541","amount":"5983","timestamp":"1782158598","type":"sell"},{"tradeID":"2176125","total":"1.002596","date":"2026-06-22 20:06:30","rate":"0.000854","amount":"1174","timestamp":"1782158790","type":"sell"},{"tradeID":"2176126","total":"5.29158","date":"2026-06-22 20:06:43","rate":"0.00086","amount":"6153","timestamp":"1782158803","type":"buy"},{"tradeID":"2176127","total":"4.797111","date":"2026-06-22 20:06:44","rate":"0.000867","amount":"5533","timestamp":"1782158804","type":"buy"},{"tradeID":"2176128","total":"40.508841","date":"2026-06-22 20:06:44","rate":"0.000867","amount":"46723","timestamp":"1782158804","type":"buy"},{"tradeID":"2176129","total":"6.746127","date":"2026-06-22 20:06:47","rate":"0.000867","amount":"7781","timestamp":"1782158807","type":"buy"},{"tradeID":"2176130","total":"6.782541","date":"2026-06-22 20:06:49","rate":"0.000867","amount":"7823","timestamp":"1782158809","type":"buy"},{"tradeID":"2176131","total":"6.945537","date":"2026-06-22 20:06:52","rate":"0.000867","amount":"8011","timestamp":"1782158812","type":"buy"},{"tradeID":"2176132","total":"8.0631","date":"2026-06-22 20:06:53","rate":"0.000867","amount":"9300","timestamp":"1782158813","type":"buy"},{"tradeID":"2176133","total":"11.6286061","date":"2026-06-22 20:17:52","rate":"0.0008531","amount":"13631","timestamp":"1782159472","type":"sell"},{"tradeID":"2176134","total":"5.095398","date":"2026-06-22 20:18:03","rate":"0.000861","amount":"5918","timestamp":"1782159483","type":"buy"},{"tradeID":"2176135","total":"27.2593979","date":"2026-06-22 20:18:03","rate":"0.0008659","amount":"31481","timestamp":"1782159483","type":"buy"},{"tradeID":"2176136","total":"99.402078","date":"2026-06-22 20:18:03","rate":"0.000866","amount":"114783","timestamp":"1782159483","type":"buy"},{"tradeID":"2176137","total":"12.081566","date":"2026-06-22 20:18:03","rate":"0.000866","amount":"13951","timestamp":"1782159483","type":"buy"},{"tradeID":"2176138","total":"195.56878","date":"2026-06-22 20:18:04","rate":"0.000866","amount":"225830","timestamp":"1782159484","type":"buy"},{"tradeID":"2176139","total":"4.3911","date":"2026-06-22 20:18:14","rate":"0.000861","amount":"5100","timestamp":"1782159494","type":"buy"},{"tradeID":"2176140","total":"1.102941","date":"2026-06-22 20:19:01","rate":"0.000861","amount":"1281","timestamp":"1782159541","type":"buy"},{"tradeID":"2176141","total":"76.672176","date":"2026-06-22 20:19:01","rate":"0.000866","amount":"88536","timestamp":"1782159541","type":"buy"},{"tradeID":"2176142","total":"5.43491","date":"2026-06-22 21:25:21","rate":"0.000862","amount":"6305","timestamp":"1782163521","type":"buy"},{"tradeID":"2176143","total":"133.573414","date":"2026-06-22 21:25:21","rate":"0.000863","amount":"154778","timestamp":"1782163521","type":"buy"},{"tradeID":"2176144","total":"34.36992","date":"2026-06-22 21:34:38","rate":"0.000864","amount":"39780","timestamp":"1782164078","type":"buy"},{"tradeID":"2176145","total":"7.472736","date":"2026-06-22 21:34:40","rate":"0.000864","amount":"8649","timestamp":"1782164080","type":"buy"},{"tradeID":"2176146","total":"26.070336","date":"2026-06-22 21:34:42","rate":"0.000864","amount":"30174","timestamp":"1782164082","type":"buy"},{"tradeID":"2176147","total":"27.360288","date":"2026-06-22 21:34:42","rate":"0.000864","amount":"31667","timestamp":"1782164082","type":"buy"},{"tradeID":"2176148","total":"7.664544","date":"2026-06-22 21:34:42","rate":"0.000864","amount":"8871","timestamp":"1782164082","type":"buy"},{"tradeID":"2176149","total":"4.777056","date":"2026-06-22 21:34:46","rate":"0.000864","amount":"5529","timestamp":"1782164086","type":"buy"},{"tradeID":"2176150","total":"48.538656","date":"2026-06-22 21:34:47","rate":"0.000864","amount":"56179","timestamp":"1782164087","type":"buy"},{"tradeID":"2176151","total":"26.069472","date":"2026-06-22 21:34:55","rate":"0.000864","amount":"30173","timestamp":"1782164095","type":"buy"},{"tradeID":"2176152","total":"11.2381599","date":"2026-06-22 21:38:40","rate":"0.0008607","amount":"13057","timestamp":"1782164320","type":"sell"},{"tradeID":"2176153","total":"5.401564","date":"2026-06-22 22:05:22","rate":"0.000868","amount":"6223","timestamp":"1782165922","type":"buy"},{"tradeID":"2176154","total":"0.26474","date":"2026-06-22 22:05:22","rate":"0.000868","amount":"305","timestamp":"1782165922","type":"buy"},{"tradeID":"2176155","total":"5.6166912","date":"2026-06-22 22:05:22","rate":"0.0008604","amount":"6528","timestamp":"1782165922","type":"sell"},{"tradeID":"2176156","total":"5.6656512","date":"2026-06-22 22:05:22","rate":"0.0008679","amount":"6528","timestamp":"1782165922","type":"buy"}]}