{"elapsed":"12ms","result":"true","data":[{"tradeID":"2180573","total":"14.9993769","date":"2026-11-08 21:51:10","rate":"0.0007629","amount":"19661","timestamp":"1794174670","type":"sell"},{"tradeID":"2180574","total":"14.9995253","date":"2026-11-08 22:15:21","rate":"0.0007619","amount":"19687","timestamp":"1794176121","type":"sell"},{"tradeID":"2180575","total":"14.9996217","date":"2026-11-08 22:15:21","rate":"0.0007609","amount":"19713","timestamp":"1794176121","type":"sell"},{"tradeID":"2180576","total":"14.999358","date":"2026-11-08 22:15:21","rate":"0.000759","amount":"19762","timestamp":"1794176121","type":"sell"},{"tradeID":"2180577","total":"14.999304","date":"2026-11-08 22:15:27","rate":"0.000758","amount":"19788","timestamp":"1794176127","type":"sell"},{"tradeID":"2180578","total":"14.999955","date":"2026-11-08 22:15:27","rate":"0.000757","amount":"19815","timestamp":"1794176127","type":"sell"},{"tradeID":"2180579","total":"14.999796","date":"2026-11-08 22:15:27","rate":"0.000756","amount":"19841","timestamp":"1794176127","type":"sell"},{"tradeID":"2180580","total":"11.88823","date":"2026-11-08 22:15:27","rate":"0.000755","amount":"15746","timestamp":"1794176127","type":"sell"},{"tradeID":"2180581","total":"3.111355","date":"2026-11-08 22:15:30","rate":"0.000755","amount":"4121","timestamp":"1794176130","type":"sell"},{"tradeID":"2180582","total":"9.6842036","date":"2026-11-08 22:50:52","rate":"0.0007534","amount":"12854","timestamp":"1794178252","type":"sell"},{"tradeID":"2180583","total":"4.3147218","date":"2026-11-08 22:50:53","rate":"0.0007534","amount":"5727","timestamp":"1794178253","type":"sell"},{"tradeID":"2180584","total":"4.8328651","date":"2026-11-08 22:50:53","rate":"0.0007529","amount":"6419","timestamp":"1794178253","type":"sell"},{"tradeID":"2180585","total":"10.1287637","date":"2026-11-08 22:50:55","rate":"0.0007529","amount":"13453","timestamp":"1794178255","type":"sell"},{"tradeID":"2180586","total":"0.037645","date":"2026-11-08 22:50:56","rate":"0.0007529","amount":"50","timestamp":"1794178256","type":"sell"},{"tradeID":"2180587","total":"9.9468851","date":"2026-11-08 22:50:56","rate":"0.0007519","amount":"13229","timestamp":"1794178256","type":"sell"},{"tradeID":"2180588","total":"5.052768","date":"2026-11-08 22:51:16","rate":"0.0007519","amount":"6720","timestamp":"1794178276","type":"sell"},{"tradeID":"2180589","total":"3.9985425","date":"2026-11-08 22:51:16","rate":"0.0007509","amount":"5325","timestamp":"1794178276","type":"sell"},{"tradeID":"2180590","total":"10.8272271","date":"2026-11-08 22:51:17","rate":"0.0007509","amount":"14419","timestamp":"1794178277","type":"sell"},{"tradeID":"2180591","total":"5.444192","date":"2026-11-09 10:03:04","rate":"0.000736","amount":"7397","timestamp":"1794218584","type":"buy"},{"tradeID":"2180592","total":"0.999506","date":"2026-11-09 11:19:09","rate":"0.0007459","amount":"1340","timestamp":"1794223149","type":"buy"},{"tradeID":"2180593","total":"10.1995608","date":"2026-11-09 17:59:59","rate":"0.0007458","amount":"13676","timestamp":"1794247199","type":"sell"},{"tradeID":"2180594","total":"4.7999688","date":"2026-11-09 18:00:00","rate":"0.0007458","amount":"6436","timestamp":"1794247200","type":"sell"},{"tradeID":"2180595","total":"4.588584","date":"2026-11-09 18:00:00","rate":"0.0007449","amount":"6160","timestamp":"1794247200","type":"sell"},{"tradeID":"2180596","total":"14.9972922","date":"2026-11-10 00:05:56","rate":"0.0007458","amount":"20109","timestamp":"1794269156","type":"sell"},{"tradeID":"2180597","total":"10.4107224","date":"2026-11-10 00:05:56","rate":"0.0007449","amount":"13976","timestamp":"1794269156","type":"sell"},{"tradeID":"2180598","total":"14.9999996","date":"2026-11-10 00:05:56","rate":"0.0007439","amount":"20164","timestamp":"1794269156","type":"sell"},{"tradeID":"2180599","total":"12.399562","date":"2026-11-10 00:05:56","rate":"0.000742","amount":"16711","timestamp":"1794269156","type":"sell"},{"tradeID":"2180600","total":"4.9997677","date":"2026-11-10 00:36:23","rate":"0.0007459","amount":"6703","timestamp":"1794270983","type":"buy"},{"tradeID":"2180601","total":"14.9995296","date":"2026-11-10 02:31:37","rate":"0.0007458","amount":"20112","timestamp":"1794277897","type":"sell"},{"tradeID":"2180602","total":"118.2892974","date":"2026-11-10 03:01:06","rate":"0.0007459","amount":"158586","timestamp":"1794279666","type":"buy"},{"tradeID":"2180603","total":"1.977444","date":"2026-11-10 03:10:02","rate":"0.0007448","amount":"2655","timestamp":"1794280202","type":"sell"},{"tradeID":"2180604","total":"10.4778464","date":"2026-11-10 06:10:25","rate":"0.0007448","amount":"14068","timestamp":"1794291025","type":"sell"},{"tradeID":"2180605","total":"2.5442368","date":"2026-11-10 10:41:28","rate":"0.0007448","amount":"3416","timestamp":"1794307288","type":"sell"},{"tradeID":"2180606","total":"6.8496542","date":"2026-11-10 10:41:28","rate":"0.0007438","amount":"9209","timestamp":"1794307288","type":"sell"},{"tradeID":"2180607","total":"8.1498166","date":"2026-11-10 10:41:29","rate":"0.0007438","amount":"10957","timestamp":"1794307289","type":"sell"},{"tradeID":"2180608","total":"2.1296076","date":"2026-11-10 10:41:29","rate":"0.0007428","amount":"2867","timestamp":"1794307289","type":"sell"},{"tradeID":"2180609","total":"9.9379212","date":"2026-11-10 10:41:37","rate":"0.0007428","amount":"13379","timestamp":"1794307297","type":"sell"},{"tradeID":"2180610","total":"2.9318316","date":"2026-11-10 10:41:37","rate":"0.0007428","amount":"3947","timestamp":"1794307297","type":"sell"},{"tradeID":"2180611","total":"2.599968","date":"2026-11-10 10:41:38","rate":"0.000742","amount":"3504","timestamp":"1794307298","type":"sell"},{"tradeID":"2180612","total":"7.9523348","date":"2026-11-10 10:41:38","rate":"0.0007412","amount":"10729","timestamp":"1794307298","type":"sell"},{"tradeID":"2180613","total":"7.0473296","date":"2026-11-10 10:41:46","rate":"0.0007412","amount":"9508","timestamp":"1794307306","type":"sell"},{"tradeID":"2180614","total":"3.350802","date":"2026-11-10 10:41:46","rate":"0.000741","amount":"4522","timestamp":"1794307306","type":"sell"},{"tradeID":"2180615","total":"9.4107","date":"2026-11-10 10:41:48","rate":"0.000741","amount":"12700","timestamp":"1794307308","type":"sell"},{"tradeID":"2180616","total":"2.23782","date":"2026-11-10 10:41:49","rate":"0.000741","amount":"3020","timestamp":"1794307309","type":"sell"},{"tradeID":"2180617","total":"6.7923695","date":"2026-11-10 10:41:49","rate":"0.0007379","amount":"9205","timestamp":"1794307309","type":"sell"},{"tradeID":"2180618","total":"8.2069238","date":"2026-11-10 10:41:59","rate":"0.0007379","amount":"11122","timestamp":"1794307319","type":"sell"},{"tradeID":"2180619","total":"20.079824","date":"2026-11-10 17:40:44","rate":"0.000712","amount":"28202","timestamp":"1794332444","type":"buy"},{"tradeID":"2180620","total":"11.29944","date":"2026-11-10 17:41:00","rate":"0.000712","amount":"15870","timestamp":"1794332460","type":"buy"},{"tradeID":"2180621","total":"5.245955","date":"2026-11-10 20:27:46","rate":"0.000715","amount":"7337","timestamp":"1794342466","type":"buy"},{"tradeID":"2180622","total":"10.2502581","date":"2026-11-10 20:27:50","rate":"0.0007219","amount":"14199","timestamp":"1794342470","type":"buy"},{"tradeID":"2180623","total":"4.7493801","date":"2026-11-10 20:27:50","rate":"0.0007219","amount":"6579","timestamp":"1794342470","type":"sell"},{"tradeID":"2180624","total":"6.2105057","date":"2026-11-10 20:28:01","rate":"0.0007219","amount":"8603","timestamp":"1794342481","type":"buy"},{"tradeID":"2180625","total":"9.7898892","date":"2026-11-10 20:28:49","rate":"0.0007269","amount":"13468","timestamp":"1794342529","type":"buy"},{"tradeID":"2180626","total":"5.208228","date":"2026-11-10 20:28:49","rate":"0.000727","amount":"7164","timestamp":"1794342529","type":"sell"},{"tradeID":"2180627","total":"4.0626441","date":"2026-11-10 20:28:56","rate":"0.0007269","amount":"5589","timestamp":"1794342536","type":"buy"},{"tradeID":"2180628","total":"9.8400453","date":"2026-11-10 20:28:57","rate":"0.0007269","amount":"13537","timestamp":"1794342537","type":"sell"},{"tradeID":"2180629","total":"1.0968921","date":"2026-11-10 20:28:57","rate":"0.0007269","amount":"1509","timestamp":"1794342537","type":"sell"},{"tradeID":"2180630","total":"9.0331863","date":"2026-11-10 20:29:36","rate":"0.0007269","amount":"12427","timestamp":"1794342576","type":"buy"},{"tradeID":"2180631","total":"5.9663952","date":"2026-11-10 20:29:37","rate":"0.0007269","amount":"8208","timestamp":"1794342577","type":"sell"},{"tradeID":"2180632","total":"4.673967","date":"2026-11-10 20:29:45","rate":"0.0007269","amount":"6430","timestamp":"1794342585","type":"buy"},{"tradeID":"2180633","total":"9.1996464","date":"2026-11-10 20:29:45","rate":"0.0007269","amount":"12656","timestamp":"1794342585","type":"sell"},{"tradeID":"2180634","total":"1.1259681","date":"2026-11-10 20:29:46","rate":"0.0007269","amount":"1549","timestamp":"1794342586","type":"sell"},{"tradeID":"2180635","total":"8.5243563","date":"2026-11-10 20:29:56","rate":"0.0007269","amount":"11727","timestamp":"1794342596","type":"buy"},{"tradeID":"2180636","total":"6.4752252","date":"2026-11-10 20:29:56","rate":"0.0007269","amount":"8908","timestamp":"1794342596","type":"sell"},{"tradeID":"2180637","total":"3.7544385","date":"2026-11-10 20:30:01","rate":"0.0007269","amount":"5165","timestamp":"1794342601","type":"buy"},{"tradeID":"2180638","total":"9.1502172","date":"2026-11-10 20:30:01","rate":"0.0007269","amount":"12588","timestamp":"1794342601","type":"sell"},{"tradeID":"2180639","total":"2.0949258","date":"2026-11-10 20:30:02","rate":"0.0007269","amount":"2882","timestamp":"1794342602","type":"sell"},{"tradeID":"2180640","total":"10.5886962","date":"2026-11-10 20:30:04","rate":"0.0007258","amount":"14589","timestamp":"1794342604","type":"sell"},{"tradeID":"2180641","total":"4.409235","date":"2026-11-10 20:32:01","rate":"0.0007258","amount":"6075","timestamp":"1794342721","type":"sell"},{"tradeID":"2180642","total":"5.2902612","date":"2026-11-10 20:32:01","rate":"0.0007239","amount":"7308","timestamp":"1794342721","type":"sell"},{"tradeID":"2180643","total":"9.7096707","date":"2026-11-10 20:32:24","rate":"0.0007239","amount":"13413","timestamp":"1794342744","type":"sell"},{"tradeID":"2180644","total":"0.6684794","date":"2026-11-10 20:32:24","rate":"0.0007219","amount":"926","timestamp":"1794342744","type":"sell"},{"tradeID":"2180645","total":"8.1206531","date":"2026-11-10 20:33:09","rate":"0.0007219","amount":"11249","timestamp":"1794342789","type":"sell"},{"tradeID":"2180646","total":"4.99968","date":"2026-11-11 14:06:12","rate":"0.00072","amount":"6944","timestamp":"1794405972","type":"buy"},{"tradeID":"2180647","total":"4.9997556","date":"2026-11-12 02:05:19","rate":"0.0007164","amount":"6979","timestamp":"1794449119","type":"buy"},{"tradeID":"2180648","total":"2.2373172","date":"2026-11-12 10:08:47","rate":"0.0007164","amount":"3123","timestamp":"1794478127","type":"buy"},{"tradeID":"2180649","total":"2.212392","date":"2026-11-12 10:10:07","rate":"0.0007091","amount":"3120","timestamp":"1794478207","type":"sell"},{"tradeID":"2180650","total":"4.999774","date":"2026-11-12 14:35:05","rate":"0.000698","amount":"7163","timestamp":"1794494105","type":"buy"},{"tradeID":"2180651","total":"0.294556","date":"2026-11-12 14:55:25","rate":"0.000698","amount":"422","timestamp":"1794495325","type":"buy"},{"tradeID":"2180652","total":"4.705246","date":"2026-11-12 14:55:25","rate":"0.0007028","amount":"6695","timestamp":"1794495325","type":"buy"}]}