{"elapsed":"9ms","result":"true","data":[{"tradeID":"1561302","total":"3.1963846","date":"2026-06-22 21:02:09","rate":"0.0003106","amount":"10291","timestamp":"1782162129","type":"sell"},{"tradeID":"1561303","total":"4.7606048","date":"2026-06-22 21:03:06","rate":"0.0003104","amount":"15337","timestamp":"1782162186","type":"buy"},{"tradeID":"1561304","total":"4.905279","date":"2026-06-22 21:03:49","rate":"0.0003105","amount":"15798","timestamp":"1782162229","type":"sell"},{"tradeID":"1561305","total":"4.3709085","date":"2026-06-22 21:04:16","rate":"0.0003105","amount":"14077","timestamp":"1782162256","type":"sell"},{"tradeID":"1561306","total":"3.399058","date":"2026-06-22 21:05:07","rate":"0.0003107","amount":"10940","timestamp":"1782162307","type":"sell"},{"tradeID":"1561307","total":"4.4760273","date":"2026-06-22 21:06:15","rate":"0.0003109","amount":"14397","timestamp":"1782162375","type":"sell"},{"tradeID":"1561308","total":"4.4955952","date":"2026-06-22 21:07:11","rate":"0.0003112","amount":"14446","timestamp":"1782162431","type":"buy"},{"tradeID":"1561309","total":"3.774918","date":"2026-06-22 21:07:42","rate":"0.000311","amount":"12138","timestamp":"1782162462","type":"sell"},{"tradeID":"1561310","total":"4.767008","date":"2026-06-22 21:07:42","rate":"0.000311","amount":"15328","timestamp":"1782162462","type":"sell"},{"tradeID":"1561311","total":"4.2186445","date":"2026-06-22 21:08:50","rate":"0.0003115","amount":"13543","timestamp":"1782162530","type":"sell"},{"tradeID":"1561312","total":"4.5766911","date":"2026-06-22 21:10:06","rate":"0.0003117","amount":"14683","timestamp":"1782162606","type":"buy"},{"tradeID":"1561313","total":"5.6023974","date":"2026-06-22 21:10:18","rate":"0.0003114","amount":"17991","timestamp":"1782162618","type":"sell"},{"tradeID":"1561314","total":"4.9094912","date":"2026-06-22 21:10:38","rate":"0.0003112","amount":"15776","timestamp":"1782162638","type":"buy"},{"tradeID":"1561315","total":"3.5582608","date":"2026-06-22 21:11:21","rate":"0.0003112","amount":"11434","timestamp":"1782162681","type":"sell"},{"tradeID":"1561316","total":"3.9522888","date":"2026-06-22 21:12:27","rate":"0.0003114","amount":"12692","timestamp":"1782162747","type":"buy"},{"tradeID":"1561317","total":"4.4363363","date":"2026-06-22 21:13:37","rate":"0.0003113","amount":"14251","timestamp":"1782162817","type":"sell"},{"tradeID":"1561318","total":"3.3202785","date":"2026-06-22 21:14:30","rate":"0.0003115","amount":"10659","timestamp":"1782162870","type":"buy"},{"tradeID":"1561319","total":"3.929174","date":"2026-06-22 21:15:07","rate":"0.000311","amount":"12634","timestamp":"1782162907","type":"buy"},{"tradeID":"1561320","total":"3.2063117","date":"2026-06-22 21:15:23","rate":"0.0003109","amount":"10313","timestamp":"1782162923","type":"sell"},{"tradeID":"1561321","total":"3.2846585","date":"2026-06-22 21:15:59","rate":"0.0003109","amount":"10565","timestamp":"1782162959","type":"sell"},{"tradeID":"1561322","total":"5.7444993","date":"2026-06-22 21:16:50","rate":"0.0003109","amount":"18477","timestamp":"1782163010","type":"sell"},{"tradeID":"1561323","total":"4.8413348","date":"2026-06-22 21:18:25","rate":"0.0003109","amount":"15572","timestamp":"1782163105","type":"sell"},{"tradeID":"1561324","total":"5.397716","date":"2026-06-22 21:20:01","rate":"0.000311","amount":"17356","timestamp":"1782163201","type":"buy"},{"tradeID":"1561325","total":"3.2630892","date":"2026-06-22 21:20:07","rate":"0.0003108","amount":"10499","timestamp":"1782163207","type":"buy"},{"tradeID":"1561326","total":"5.3854098","date":"2026-06-22 21:20:26","rate":"0.0003109","amount":"17322","timestamp":"1782163226","type":"buy"},{"tradeID":"1561327","total":"3.3075336","date":"2026-06-22 21:20:35","rate":"0.0003108","amount":"10642","timestamp":"1782163235","type":"buy"},{"tradeID":"1561328","total":"3.8253136","date":"2026-06-22 21:20:56","rate":"0.0003109","amount":"12304","timestamp":"1782163256","type":"sell"},{"tradeID":"1561329","total":"4.4982084","date":"2026-06-22 21:22:01","rate":"0.0003108","amount":"14473","timestamp":"1782163321","type":"sell"},{"tradeID":"1561330","total":"3.7615791","date":"2026-06-22 21:23:29","rate":"0.0003109","amount":"12099","timestamp":"1782163409","type":"buy"},{"tradeID":"1561331","total":"4.0068336","date":"2026-06-22 21:23:53","rate":"0.0003108","amount":"12892","timestamp":"1782163433","type":"sell"},{"tradeID":"1561332","total":"1.0369744","date":"2026-06-22 21:24:43","rate":"0.0003101","amount":"3344","timestamp":"1782163483","type":"sell"},{"tradeID":"1561333","total":"3.982977","date":"2026-06-22 21:25:07","rate":"0.000311","amount":"12807","timestamp":"1782163507","type":"sell"},{"tradeID":"1561334","total":"3.3987675","date":"2026-06-22 21:25:28","rate":"0.0003111","amount":"10925","timestamp":"1782163528","type":"sell"},{"tradeID":"1561335","total":"4.9919106","date":"2026-06-22 21:25:50","rate":"0.0003111","amount":"16046","timestamp":"1782163550","type":"sell"},{"tradeID":"1561336","total":"3.026341","date":"2026-06-22 21:26:08","rate":"0.000311","amount":"9731","timestamp":"1782163568","type":"sell"},{"tradeID":"1561337","total":"3.0564072","date":"2026-06-22 21:27:05","rate":"0.0003108","amount":"9834","timestamp":"1782163625","type":"buy"},{"tradeID":"1561338","total":"3.4838791","date":"2026-06-22 21:27:42","rate":"0.0003107","amount":"11213","timestamp":"1782163662","type":"sell"},{"tradeID":"1561339","total":"4.1295137","date":"2026-06-22 21:30:05","rate":"0.0003107","amount":"13291","timestamp":"1782163805","type":"sell"},{"tradeID":"1561340","total":"3.3229365","date":"2026-06-22 21:30:29","rate":"0.0003107","amount":"10695","timestamp":"1782163829","type":"sell"},{"tradeID":"1561341","total":"3.5309988","date":"2026-06-22 21:32:22","rate":"0.0003108","amount":"11361","timestamp":"1782163942","type":"buy"},{"tradeID":"1561342","total":"4.4513989","date":"2026-06-22 21:33:13","rate":"0.0003107","amount":"14327","timestamp":"1782163993","type":"sell"},{"tradeID":"1561343","total":"3.168606","date":"2026-06-22 21:33:23","rate":"0.0003108","amount":"10195","timestamp":"1782164003","type":"buy"},{"tradeID":"1561344","total":"4.0720342","date":"2026-06-22 21:33:52","rate":"0.0003107","amount":"13106","timestamp":"1782164032","type":"sell"},{"tradeID":"1561345","total":"2.4279696","date":"2026-06-22 21:35:05","rate":"0.0003108","amount":"7812","timestamp":"1782164105","type":"buy"},{"tradeID":"1561346","total":"2.1199668","date":"2026-06-22 21:35:05","rate":"0.0003108","amount":"6821","timestamp":"1782164105","type":"sell"},{"tradeID":"1561347","total":"2.4279696","date":"2026-06-22 21:35:06","rate":"0.0003108","amount":"7812","timestamp":"1782164106","type":"buy"},{"tradeID":"1561348","total":"1.7923836","date":"2026-06-22 21:35:06","rate":"0.0003108","amount":"5767","timestamp":"1782164106","type":"sell"},{"tradeID":"1561349","total":"3.4058745","date":"2026-06-22 21:35:36","rate":"0.0003105","amount":"10969","timestamp":"1782164136","type":"buy"},{"tradeID":"1561350","total":"3.2875167","date":"2026-06-22 21:38:08","rate":"0.0003107","amount":"10581","timestamp":"1782164288","type":"buy"},{"tradeID":"1561351","total":"3.3524685","date":"2026-06-22 21:38:39","rate":"0.0003105","amount":"10797","timestamp":"1782164319","type":"sell"},{"tradeID":"1561352","total":"4.8400884","date":"2026-06-22 21:39:04","rate":"0.0003108","amount":"15573","timestamp":"1782164344","type":"sell"},{"tradeID":"1561353","total":"4.160912","date":"2026-06-22 21:40:06","rate":"0.0003104","amount":"13405","timestamp":"1782164406","type":"buy"},{"tradeID":"1561354","total":"3.2767438","date":"2026-06-22 21:41:17","rate":"0.0003113","amount":"10526","timestamp":"1782164477","type":"sell"},{"tradeID":"1561355","total":"3.023028","date":"2026-06-22 21:44:06","rate":"0.0003105","amount":"9736","timestamp":"1782164646","type":"buy"},{"tradeID":"1561356","total":"3.6005329","date":"2026-06-22 21:44:22","rate":"0.0003109","amount":"11581","timestamp":"1782164662","type":"sell"},{"tradeID":"1561357","total":"4.8516105","date":"2026-06-22 21:45:05","rate":"0.0003113","amount":"15585","timestamp":"1782164705","type":"buy"},{"tradeID":"1561358","total":"4.2159359","date":"2026-06-22 21:47:06","rate":"0.0003113","amount":"13543","timestamp":"1782164826","type":"buy"},{"tradeID":"1561359","total":"5.817884","date":"2026-06-22 21:48:20","rate":"0.0003112","amount":"18695","timestamp":"1782164900","type":"sell"},{"tradeID":"1561360","total":"4.5799304","date":"2026-06-22 21:48:44","rate":"0.0003112","amount":"14717","timestamp":"1782164924","type":"buy"},{"tradeID":"1561361","total":"6.2532528","date":"2026-06-22 21:48:55","rate":"0.0003112","amount":"20094","timestamp":"1782164935","type":"buy"},{"tradeID":"1561362","total":"3.690832","date":"2026-06-22 21:50:05","rate":"0.0003112","amount":"11860","timestamp":"1782165005","type":"buy"},{"tradeID":"1561363","total":"5.7702704","date":"2026-06-22 21:50:07","rate":"0.0003112","amount":"18542","timestamp":"1782165007","type":"buy"},{"tradeID":"1561364","total":"5.0591082","date":"2026-06-22 21:50:23","rate":"0.0003111","amount":"16262","timestamp":"1782165023","type":"sell"},{"tradeID":"1561365","total":"3.837463","date":"2026-06-22 21:50:42","rate":"0.0003106","amount":"12355","timestamp":"1782165042","type":"buy"},{"tradeID":"1561366","total":"5.1721324","date":"2026-06-22 21:51:13","rate":"0.0003109","amount":"16636","timestamp":"1782165073","type":"buy"},{"tradeID":"1561367","total":"2.6622376","date":"2026-06-22 21:52:26","rate":"0.0003113","amount":"8552","timestamp":"1782165146","type":"buy"},{"tradeID":"1561368","total":"4.564547","date":"2026-06-22 21:53:20","rate":"0.000311","amount":"14677","timestamp":"1782165200","type":"sell"},{"tradeID":"1561369","total":"3.1688646","date":"2026-06-22 21:54:03","rate":"0.0003111","amount":"10186","timestamp":"1782165243","type":"buy"},{"tradeID":"1561370","total":"3.0712695","date":"2026-06-22 21:55:06","rate":"0.0003107","amount":"9885","timestamp":"1782165306","type":"sell"},{"tradeID":"1561371","total":"5.0510872","date":"2026-06-22 21:55:14","rate":"0.0003112","amount":"16231","timestamp":"1782165314","type":"buy"},{"tradeID":"1561372","total":"3.273865","date":"2026-06-22 21:55:36","rate":"0.0003115","amount":"10510","timestamp":"1782165336","type":"sell"},{"tradeID":"1561373","total":"4.1219208","date":"2026-06-22 21:56:01","rate":"0.0003117","amount":"13224","timestamp":"1782165361","type":"sell"},{"tradeID":"1561374","total":"3.1713815","date":"2026-06-22 21:56:38","rate":"0.0003115","amount":"10181","timestamp":"1782165398","type":"buy"},{"tradeID":"1561375","total":"3.9099048","date":"2026-06-22 21:57:06","rate":"0.0003111","amount":"12568","timestamp":"1782165426","type":"sell"},{"tradeID":"1561376","total":"3.554631","date":"2026-06-22 21:59:32","rate":"0.0003114","amount":"11415","timestamp":"1782165572","type":"buy"},{"tradeID":"1561377","total":"3.4951514","date":"2026-06-22 22:00:05","rate":"0.0003119","amount":"11206","timestamp":"1782165605","type":"sell"},{"tradeID":"1561378","total":"4.209586","date":"2026-06-22 22:05:05","rate":"0.0003109","amount":"13540","timestamp":"1782165905","type":"buy"},{"tradeID":"1561379","total":"3.7752587","date":"2026-06-22 22:07:07","rate":"0.0003109","amount":"12143","timestamp":"1782166027","type":"buy"},{"tradeID":"1561380","total":"4.9690704","date":"2026-06-22 22:10:06","rate":"0.0003108","amount":"15988","timestamp":"1782166206","type":"sell"},{"tradeID":"1561381","total":"3.0654204","date":"2026-06-22 22:14:58","rate":"0.0003108","amount":"9863","timestamp":"1782166498","type":"buy"}]}