{"elapsed":"10ms","result":"true","data":[{"tradeID":"1643091","total":"4.0679569","date":"2026-08-07 21:14:22","rate":"0.0002317","amount":"17557","timestamp":"1786137262","type":"sell"},{"tradeID":"1643092","total":"7.551103","date":"2026-08-07 21:14:58","rate":"0.0002317","amount":"32590","timestamp":"1786137298","type":"sell"},{"tradeID":"1643093","total":"4.181904","date":"2026-08-07 21:15:05","rate":"0.0002313","amount":"18080","timestamp":"1786137305","type":"buy"},{"tradeID":"1643094","total":"10.996755","date":"2026-08-07 21:17:38","rate":"0.000231","amount":"47605","timestamp":"1786137458","type":"buy"},{"tradeID":"1643095","total":"1.145298","date":"2026-08-07 21:17:50","rate":"0.000231","amount":"4958","timestamp":"1786137470","type":"buy"},{"tradeID":"1643096","total":"2.4055165","date":"2026-08-07 21:17:50","rate":"0.0002315","amount":"10391","timestamp":"1786137470","type":"buy"},{"tradeID":"1643097","total":"4.7941335","date":"2026-08-07 21:18:16","rate":"0.0002315","amount":"20709","timestamp":"1786137496","type":"sell"},{"tradeID":"1643098","total":"5.5589222","date":"2026-08-07 21:18:39","rate":"0.0002314","amount":"24023","timestamp":"1786137519","type":"sell"},{"tradeID":"1643099","total":"4.864448","date":"2026-08-07 21:20:05","rate":"0.0002312","amount":"21040","timestamp":"1786137605","type":"buy"},{"tradeID":"1643100","total":"4.6772882","date":"2026-08-07 21:20:39","rate":"0.0002314","amount":"20213","timestamp":"1786137639","type":"sell"},{"tradeID":"1643101","total":"4.8205233","date":"2026-08-07 21:22:56","rate":"0.0002313","amount":"20841","timestamp":"1786137776","type":"sell"},{"tradeID":"1643102","total":"3.115801","date":"2026-08-07 21:23:39","rate":"0.0002314","amount":"13465","timestamp":"1786137819","type":"sell"},{"tradeID":"1643103","total":"4.4492868","date":"2026-08-07 21:23:59","rate":"0.0002313","amount":"19236","timestamp":"1786137839","type":"buy"},{"tradeID":"1643104","total":"3.8821978","date":"2026-08-07 21:24:07","rate":"0.0002314","amount":"16777","timestamp":"1786137847","type":"sell"},{"tradeID":"1643105","total":"4.6698834","date":"2026-08-07 21:25:05","rate":"0.0002314","amount":"20181","timestamp":"1786137905","type":"buy"},{"tradeID":"1643106","total":"5.825898","date":"2026-08-07 21:25:39","rate":"0.0002316","amount":"25155","timestamp":"1786137939","type":"sell"},{"tradeID":"1643107","total":"3.5258418","date":"2026-08-07 21:26:25","rate":"0.0002314","amount":"15237","timestamp":"1786137985","type":"buy"},{"tradeID":"1643108","total":"5.2695948","date":"2026-08-07 21:28:25","rate":"0.0002316","amount":"22753","timestamp":"1786138105","type":"buy"},{"tradeID":"1643109","total":"4.4893914","date":"2026-08-07 21:29:28","rate":"0.0002314","amount":"19401","timestamp":"1786138168","type":"buy"},{"tradeID":"1643110","total":"4.9428561","date":"2026-08-07 21:30:05","rate":"0.0002317","amount":"21333","timestamp":"1786138205","type":"sell"},{"tradeID":"1643111","total":"5.7756935","date":"2026-08-07 21:32:57","rate":"0.0002315","amount":"24949","timestamp":"1786138377","type":"sell"},{"tradeID":"1643112","total":"6.6777228","date":"2026-08-07 21:33:20","rate":"0.0002316","amount":"28833","timestamp":"1786138400","type":"sell"},{"tradeID":"1643113","total":"6.771984","date":"2026-08-07 21:34:44","rate":"0.0002316","amount":"29240","timestamp":"1786138484","type":"sell"},{"tradeID":"1643114","total":"4.9121592","date":"2026-08-07 21:35:07","rate":"0.0002314","amount":"21228","timestamp":"1786138507","type":"buy"},{"tradeID":"1643115","total":"3.5638704","date":"2026-08-07 21:36:16","rate":"0.0002313","amount":"15408","timestamp":"1786138576","type":"sell"},{"tradeID":"1643116","total":"4.7187513","date":"2026-08-07 21:37:32","rate":"0.0002313","amount":"20401","timestamp":"1786138652","type":"buy"},{"tradeID":"1643117","total":"4.538456","date":"2026-08-07 21:37:54","rate":"0.0002312","amount":"19630","timestamp":"1786138674","type":"sell"},{"tradeID":"1643118","total":"4.8718464","date":"2026-08-07 21:39:56","rate":"0.0002312","amount":"21072","timestamp":"1786138796","type":"buy"},{"tradeID":"1643119","total":"4.5983368","date":"2026-08-07 21:40:07","rate":"0.0002312","amount":"19889","timestamp":"1786138807","type":"buy"},{"tradeID":"1643120","total":"3.2689878","date":"2026-08-07 21:40:09","rate":"0.0002314","amount":"14127","timestamp":"1786138809","type":"buy"},{"tradeID":"1643121","total":"4.9480821","date":"2026-08-07 21:40:29","rate":"0.0002311","amount":"21411","timestamp":"1786138829","type":"buy"},{"tradeID":"1643122","total":"4.3120949","date":"2026-08-07 21:45:07","rate":"0.0002311","amount":"18659","timestamp":"1786139107","type":"sell"},{"tradeID":"1643123","total":"6.4772992","date":"2026-08-07 21:45:13","rate":"0.0002312","amount":"28016","timestamp":"1786139113","type":"buy"},{"tradeID":"1643124","total":"5.96496","date":"2026-08-07 21:45:25","rate":"0.0002312","amount":"25800","timestamp":"1786139125","type":"buy"},{"tradeID":"1643125","total":"5.1746436","date":"2026-08-07 21:45:49","rate":"0.0002313","amount":"22372","timestamp":"1786139149","type":"sell"},{"tradeID":"1643126","total":"3.9957245","date":"2026-08-07 21:46:48","rate":"0.0002309","amount":"17305","timestamp":"1786139208","type":"sell"},{"tradeID":"1643127","total":"4.922788","date":"2026-08-07 21:46:48","rate":"0.0002309","amount":"21320","timestamp":"1786139208","type":"sell"},{"tradeID":"1643128","total":"4.341936","date":"2026-08-07 21:46:55","rate":"0.0002312","amount":"18780","timestamp":"1786139215","type":"sell"},{"tradeID":"1643129","total":"3.591588","date":"2026-08-07 21:47:13","rate":"0.000231","amount":"15548","timestamp":"1786139233","type":"sell"},{"tradeID":"1643130","total":"7.9549668","date":"2026-08-07 21:48:18","rate":"0.0002309","amount":"34452","timestamp":"1786139298","type":"sell"},{"tradeID":"1643131","total":"11.505","date":"2026-08-07 21:49:56","rate":"0.0002301","amount":"50000","timestamp":"1786139396","type":"sell"},{"tradeID":"1643132","total":"4.3143444","date":"2026-08-07 21:50:06","rate":"0.0002308","amount":"18693","timestamp":"1786139406","type":"buy"},{"tradeID":"1643133","total":"4.0630884","date":"2026-08-07 21:50:14","rate":"0.0002307","amount":"17612","timestamp":"1786139414","type":"sell"},{"tradeID":"1643134","total":"4.564098","date":"2026-08-07 21:50:51","rate":"0.000231","amount":"19758","timestamp":"1786139451","type":"sell"},{"tradeID":"1643135","total":"3.8107388","date":"2026-08-07 21:52:22","rate":"0.0002308","amount":"16511","timestamp":"1786139542","type":"sell"},{"tradeID":"1643136","total":"1.0112256","date":"2026-08-07 21:53:36","rate":"0.0002304","amount":"4389","timestamp":"1786139616","type":"sell"},{"tradeID":"1643137","total":"4.8859953","date":"2026-08-07 21:54:33","rate":"0.0002307","amount":"21179","timestamp":"1786139673","type":"buy"},{"tradeID":"1643138","total":"4.034943","date":"2026-08-07 21:55:07","rate":"0.0002307","amount":"17490","timestamp":"1786139707","type":"buy"},{"tradeID":"1643139","total":"4.0497078","date":"2026-08-07 21:55:20","rate":"0.0002307","amount":"17554","timestamp":"1786139720","type":"buy"},{"tradeID":"1643140","total":"4.2621836","date":"2026-08-07 21:56:12","rate":"0.0002308","amount":"18467","timestamp":"1786139772","type":"buy"},{"tradeID":"1643141","total":"6.3836972","date":"2026-08-07 21:57:47","rate":"0.0002308","amount":"27659","timestamp":"1786139867","type":"buy"},{"tradeID":"1643142","total":"4.7921004","date":"2026-08-07 21:59:56","rate":"0.0002307","amount":"20772","timestamp":"1786139996","type":"sell"},{"tradeID":"1643143","total":"4.8555704","date":"2026-08-07 22:00:05","rate":"0.0002308","amount":"21038","timestamp":"1786140005","type":"buy"},{"tradeID":"1643144","total":"4.7217064","date":"2026-08-07 22:00:59","rate":"0.0002308","amount":"20458","timestamp":"1786140059","type":"buy"},{"tradeID":"1643145","total":"3.1158","date":"2026-08-07 22:01:34","rate":"0.0002308","amount":"13500","timestamp":"1786140094","type":"buy"},{"tradeID":"1643146","total":"3.2515104","date":"2026-08-07 22:02:52","rate":"0.0002308","amount":"14088","timestamp":"1786140172","type":"buy"},{"tradeID":"1643147","total":"0.9206612","date":"2026-08-07 22:03:06","rate":"0.0002308","amount":"3989","timestamp":"1786140186","type":"buy"},{"tradeID":"1643148","total":"3.2783182","date":"2026-08-07 22:03:06","rate":"0.0002309","amount":"14198","timestamp":"1786140186","type":"sell"},{"tradeID":"1643149","total":"4.9618101","date":"2026-08-07 22:05:07","rate":"0.0002309","amount":"21489","timestamp":"1786140307","type":"buy"},{"tradeID":"1643150","total":"3.9421557","date":"2026-08-07 22:06:30","rate":"0.0002309","amount":"17073","timestamp":"1786140390","type":"buy"},{"tradeID":"1643151","total":"4.887765","date":"2026-08-07 22:06:57","rate":"0.0002311","amount":"21150","timestamp":"1786140417","type":"sell"},{"tradeID":"1643152","total":"3.509583","date":"2026-08-07 22:07:57","rate":"0.000231","amount":"15193","timestamp":"1786140477","type":"buy"},{"tradeID":"1643153","total":"4.177635","date":"2026-08-07 22:08:59","rate":"0.000231","amount":"18085","timestamp":"1786140539","type":"sell"},{"tradeID":"1643154","total":"4.3243432","date":"2026-08-07 22:10:04","rate":"0.0002311","amount":"18712","timestamp":"1786140604","type":"sell"},{"tradeID":"1643155","total":"3.89235","date":"2026-08-07 22:12:20","rate":"0.000231","amount":"16850","timestamp":"1786140740","type":"buy"},{"tradeID":"1643156","total":"4.0900078","date":"2026-08-07 22:13:51","rate":"0.0002311","amount":"17698","timestamp":"1786140831","type":"sell"},{"tradeID":"1643157","total":"4.743354","date":"2026-08-07 22:15:05","rate":"0.000231","amount":"20534","timestamp":"1786140905","type":"buy"},{"tradeID":"1643158","total":"3.771075","date":"2026-08-07 22:15:34","rate":"0.000231","amount":"16325","timestamp":"1786140934","type":"buy"},{"tradeID":"1643159","total":"3.154094","date":"2026-08-07 22:17:00","rate":"0.0002309","amount":"13660","timestamp":"1786141020","type":"sell"},{"tradeID":"1643160","total":"4.0105021","date":"2026-08-07 22:17:10","rate":"0.0002309","amount":"17369","timestamp":"1786141030","type":"buy"},{"tradeID":"1643161","total":"3.492027","date":"2026-08-07 22:18:00","rate":"0.000231","amount":"15117","timestamp":"1786141080","type":"sell"},{"tradeID":"1643162","total":"4.147476","date":"2026-08-07 22:20:07","rate":"0.0002308","amount":"17970","timestamp":"1786141207","type":"sell"},{"tradeID":"1643163","total":"0.4622924","date":"2026-08-07 22:20:07","rate":"0.0002308","amount":"2003","timestamp":"1786141207","type":"buy"},{"tradeID":"1643164","total":"3.0544487","date":"2026-08-07 22:20:53","rate":"0.0002311","amount":"13217","timestamp":"1786141253","type":"buy"},{"tradeID":"1643165","total":"3.6369059","date":"2026-08-07 22:21:14","rate":"0.0002309","amount":"15751","timestamp":"1786141274","type":"buy"},{"tradeID":"1643166","total":"4.3409824","date":"2026-08-07 22:23:10","rate":"0.0002311","amount":"18784","timestamp":"1786141390","type":"sell"},{"tradeID":"1643167","total":"5.341876","date":"2026-08-07 22:23:44","rate":"0.0002312","amount":"23105","timestamp":"1786141424","type":"sell"},{"tradeID":"1643168","total":"4.3172145","date":"2026-08-07 22:25:07","rate":"0.0002313","amount":"18665","timestamp":"1786141507","type":"sell"},{"tradeID":"1643169","total":"4.9886784","date":"2026-08-07 22:26:36","rate":"0.0002313","amount":"21568","timestamp":"1786141596","type":"sell"},{"tradeID":"1643170","total":"5.2245492","date":"2026-08-07 22:27:06","rate":"0.0002314","amount":"22578","timestamp":"1786141626","type":"sell"}]}