{"elapsed":"9ms","result":"true","data":[{"tradeID":"1704405","total":"7.830615","date":"2026-11-10 11:48:34","rate":"0.000195","amount":"40157","timestamp":"1794311314","type":"buy"},{"tradeID":"1704406","total":"8.999892","date":"2026-11-10 11:48:34","rate":"0.000198","amount":"45454","timestamp":"1794311314","type":"buy"},{"tradeID":"1704407","total":"7.078292","date":"2026-11-10 11:48:34","rate":"0.0002015","amount":"35128","timestamp":"1794311314","type":"buy"},{"tradeID":"1704408","total":"0.8416655","date":"2026-11-10 13:48:48","rate":"0.0002015","amount":"4177","timestamp":"1794318528","type":"buy"},{"tradeID":"1704409","total":"5.1804078","date":"2026-11-10 13:48:48","rate":"0.0002018","amount":"25671","timestamp":"1794318528","type":"buy"},{"tradeID":"1704410","total":"5.7085184","date":"2026-11-10 13:53:10","rate":"0.0002018","amount":"28288","timestamp":"1794318790","type":"buy"},{"tradeID":"1704411","total":"4.0195575","date":"2026-11-10 16:03:16","rate":"0.0001575","amount":"25521","timestamp":"1794326596","type":"sell"},{"tradeID":"1704412","total":"0.2508975","date":"2026-11-10 16:03:16","rate":"0.0001575","amount":"1593","timestamp":"1794326596","type":"sell"},{"tradeID":"1704413","total":"5.789385","date":"2026-11-10 16:04:18","rate":"0.0001575","amount":"36758","timestamp":"1794326658","type":"sell"},{"tradeID":"1704414","total":"4.167165","date":"2026-11-10 16:04:18","rate":"0.0001574","amount":"26475","timestamp":"1794326658","type":"sell"},{"tradeID":"1704415","total":"3.999534","date":"2026-11-10 16:04:18","rate":"0.0001574","amount":"25410","timestamp":"1794326658","type":"sell"},{"tradeID":"1704416","total":"5.1935689","date":"2026-11-10 16:04:18","rate":"0.0001571","amount":"33059","timestamp":"1794326658","type":"sell"},{"tradeID":"1704417","total":"9.999909","date":"2026-11-10 16:04:18","rate":"0.0001515","amount":"66006","timestamp":"1794326658","type":"sell"},{"tradeID":"1704418","total":"5.445101","date":"2026-11-10 16:04:18","rate":"0.0001514","amount":"35965","timestamp":"1794326658","type":"sell"},{"tradeID":"1704419","total":"1.5393726","date":"2026-11-10 16:04:18","rate":"0.0001503","amount":"10242","timestamp":"1794326658","type":"sell"},{"tradeID":"1704420","total":"3.4680222","date":"2026-11-10 16:11:54","rate":"0.0001503","amount":"23074","timestamp":"1794327114","type":"sell"},{"tradeID":"1704421","total":"2.176398","date":"2026-11-11 01:25:55","rate":"0.0001502","amount":"14490","timestamp":"1794360355","type":"sell"},{"tradeID":"1704422","total":"4.542945","date":"2026-11-11 04:00:25","rate":"0.0001815","amount":"25030","timestamp":"1794369625","type":"buy"},{"tradeID":"1704423","total":"3.2030608","date":"2026-11-11 04:00:25","rate":"0.0001816","amount":"17638","timestamp":"1794369625","type":"buy"},{"tradeID":"1704424","total":"1.4998344","date":"2026-11-12 04:25:07","rate":"0.0001816","amount":"8259","timestamp":"1794457507","type":"buy"},{"tradeID":"1704425","total":"0.999922","date":"2026-11-12 04:25:14","rate":"0.000151","amount":"6622","timestamp":"1794457514","type":"sell"},{"tradeID":"1704426","total":"0.000453","date":"2026-11-12 04:25:24","rate":"0.000151","amount":"3","timestamp":"1794457524","type":"buy"},{"tradeID":"1704427","total":"9.08908","date":"2026-11-12 04:25:24","rate":"0.0001816","amount":"50050","timestamp":"1794457524","type":"buy"},{"tradeID":"1704428","total":"0.999922","date":"2026-11-12 04:26:58","rate":"0.000151","amount":"6622","timestamp":"1794457618","type":"sell"},{"tradeID":"1704429","total":"0.000453","date":"2026-11-12 04:27:13","rate":"0.000151","amount":"3","timestamp":"1794457633","type":"buy"},{"tradeID":"1704430","total":"9.0591984","date":"2026-11-12 04:27:13","rate":"0.0001813","amount":"49968","timestamp":"1794457633","type":"buy"},{"tradeID":"1704431","total":"0.999922","date":"2026-11-12 04:28:02","rate":"0.000151","amount":"6622","timestamp":"1794457682","type":"sell"},{"tradeID":"1704432","total":"0.000453","date":"2026-11-12 04:33:40","rate":"0.000151","amount":"3","timestamp":"1794458020","type":"buy"},{"tradeID":"1704433","total":"9.0390303","date":"2026-11-12 04:33:40","rate":"0.0001809","amount":"49967","timestamp":"1794458020","type":"buy"},{"tradeID":"1704434","total":"14.5285549","date":"2026-11-12 04:34:02","rate":"0.0001679","amount":"86531","timestamp":"1794458042","type":"buy"},{"tradeID":"1704435","total":"0.9999","date":"2026-11-12 04:34:25","rate":"0.00018","amount":"5555","timestamp":"1794458065","type":"sell"},{"tradeID":"1704436","total":"0.0643806","date":"2026-11-12 04:34:25","rate":"0.0001522","amount":"423","timestamp":"1794458065","type":"buy"},{"tradeID":"1704437","total":"0.99994","date":"2026-11-12 04:34:50","rate":"0.00017","amount":"5882","timestamp":"1794458090","type":"sell"},{"tradeID":"1704438","total":"0.009945","date":"2026-11-12 04:34:50","rate":"0.000153","amount":"65","timestamp":"1794458090","type":"sell"},{"tradeID":"1704439","total":"0.99994","date":"2026-11-12 04:35:05","rate":"0.00017","amount":"5882","timestamp":"1794458105","type":"sell"},{"tradeID":"1704440","total":"0.015808","date":"2026-11-12 04:35:05","rate":"0.000152","amount":"104","timestamp":"1794458105","type":"sell"},{"tradeID":"1704441","total":"1","date":"2026-11-12 04:35:26","rate":"0.00016","amount":"6250","timestamp":"1794458126","type":"sell"},{"tradeID":"1704442","total":"0.000608","date":"2026-11-12 04:35:39","rate":"0.000152","amount":"4","timestamp":"1794458139","type":"buy"},{"tradeID":"1704443","total":"8.984478","date":"2026-11-12 04:35:39","rate":"0.000181","amount":"49638","timestamp":"1794458139","type":"buy"},{"tradeID":"1704444","total":"0.9998768","date":"2026-11-12 04:36:40","rate":"0.0001814","amount":"5512","timestamp":"1794458200","type":"buy"},{"tradeID":"1704445","total":"0.0005442","date":"2026-11-12 04:37:03","rate":"0.0001814","amount":"3","timestamp":"1794458223","type":"sell"},{"tradeID":"1704446","total":"5.6195405","date":"2026-11-12 04:37:03","rate":"0.0001519","amount":"36995","timestamp":"1794458223","type":"sell"},{"tradeID":"1704447","total":"0.9998768","date":"2026-11-12 04:37:14","rate":"0.0001814","amount":"5512","timestamp":"1794458234","type":"buy"},{"tradeID":"1704448","total":"0.0005442","date":"2026-11-12 04:37:47","rate":"0.0001814","amount":"3","timestamp":"1794458267","type":"sell"},{"tradeID":"1704449","total":"0.999922","date":"2026-11-12 04:37:47","rate":"0.000151","amount":"6622","timestamp":"1794458267","type":"sell"},{"tradeID":"1704450","total":"0.000302","date":"2026-11-12 04:38:00","rate":"0.000151","amount":"2","timestamp":"1794458280","type":"buy"},{"tradeID":"1704451","total":"6.7689162","date":"2026-11-12 04:38:00","rate":"0.0001809","amount":"37418","timestamp":"1794458280","type":"buy"},{"tradeID":"1704452","total":"1.366369","date":"2026-11-12 04:38:00","rate":"0.000181","amount":"7549","timestamp":"1794458280","type":"buy"},{"tradeID":"1704453","total":"0.999922","date":"2026-11-12 04:38:38","rate":"0.000151","amount":"6622","timestamp":"1794458318","type":"sell"},{"tradeID":"1704454","total":"0.000453","date":"2026-11-12 04:42:14","rate":"0.000151","amount":"3","timestamp":"1794458534","type":"buy"},{"tradeID":"1704455","total":"9.044027","date":"2026-11-12 04:42:14","rate":"0.000181","amount":"49967","timestamp":"1794458534","type":"buy"},{"tradeID":"1704456","total":"0.999856","date":"2026-11-12 04:47:29","rate":"0.000152","amount":"6578","timestamp":"1794458849","type":"sell"},{"tradeID":"1704457","total":"0.000152","date":"2026-11-12 04:47:39","rate":"0.000152","amount":"1","timestamp":"1794458859","type":"buy"},{"tradeID":"1704458","total":"8.985021","date":"2026-11-12 04:47:39","rate":"0.000181","amount":"49641","timestamp":"1794458859","type":"buy"},{"tradeID":"1704459","total":"0.9999425","date":"2026-11-12 05:59:04","rate":"0.0001525","amount":"6557","timestamp":"1794463144","type":"sell"},{"tradeID":"1704460","total":"0.000305","date":"2026-11-12 05:59:04","rate":"0.0001525","amount":"2","timestamp":"1794463144","type":"buy"},{"tradeID":"1704461","total":"1","date":"2026-11-12 05:59:23","rate":"0.00016","amount":"6250","timestamp":"1794463163","type":"sell"},{"tradeID":"1704462","total":"13.941","date":"2026-11-12 05:59:23","rate":"0.0001549","amount":"90000","timestamp":"1794463163","type":"sell"},{"tradeID":"1704463","total":"9.9003888","date":"2026-11-12 05:59:23","rate":"0.0001548","amount":"63956","timestamp":"1794463163","type":"sell"},{"tradeID":"1704464","total":"0.0992268","date":"2026-11-12 05:59:26","rate":"0.0001548","amount":"641","timestamp":"1794463166","type":"sell"},{"tradeID":"1704465","total":"5.5634464","date":"2026-11-12 05:59:26","rate":"0.0001504","amount":"36991","timestamp":"1794463166","type":"sell"},{"tradeID":"1704466","total":"7.8528744","date":"2026-11-12 05:59:26","rate":"0.0001503","amount":"52248","timestamp":"1794463166","type":"sell"},{"tradeID":"1704467","total":"3.8188972","date":"2026-11-12 08:19:12","rate":"0.0001619","amount":"23588","timestamp":"1794471552","type":"buy"},{"tradeID":"1704468","total":"3.8188972","date":"2026-11-12 08:19:12","rate":"0.0001619","amount":"23588","timestamp":"1794471552","type":"buy"},{"tradeID":"1704469","total":"3.8188972","date":"2026-11-12 08:19:12","rate":"0.0001619","amount":"23588","timestamp":"1794471552","type":"buy"},{"tradeID":"1704470","total":"3.1143084","date":"2026-11-12 08:19:12","rate":"0.0001619","amount":"19236","timestamp":"1794471552","type":"buy"},{"tradeID":"1704471","total":"0.705024","date":"2026-11-12 08:19:12","rate":"0.000162","amount":"4352","timestamp":"1794471552","type":"buy"},{"tradeID":"1704472","total":"3.821256","date":"2026-11-12 08:19:12","rate":"0.000162","amount":"23588","timestamp":"1794471552","type":"buy"},{"tradeID":"1704473","total":"3.821256","date":"2026-11-12 08:19:12","rate":"0.000162","amount":"23588","timestamp":"1794471552","type":"buy"},{"tradeID":"1704474","total":"2.11734","date":"2026-11-12 08:19:12","rate":"0.000162","amount":"13070","timestamp":"1794471552","type":"buy"},{"tradeID":"1704475","total":"10.460826","date":"2026-11-12 16:00:21","rate":"0.0001674","amount":"62490","timestamp":"1794499221","type":"buy"},{"tradeID":"1704476","total":"0.9018256","date":"2026-11-12 16:00:21","rate":"0.0001816","amount":"4966","timestamp":"1794499221","type":"buy"},{"tradeID":"1704477","total":"3.7833114","date":"2026-11-12 17:17:51","rate":"0.0001518","amount":"24923","timestamp":"1794503871","type":"sell"},{"tradeID":"1704478","total":"6.0391616","date":"2026-11-12 17:27:37","rate":"0.0001504","amount":"40154","timestamp":"1794504457","type":"sell"},{"tradeID":"1704479","total":"8.9191026","date":"2026-11-12 17:27:37","rate":"0.0001503","amount":"59342","timestamp":"1794504457","type":"sell"},{"tradeID":"1704480","total":"10.1064581","date":"2026-11-12 23:16:02","rate":"0.0001553","amount":"65077","timestamp":"1794525362","type":"buy"},{"tradeID":"1704481","total":"5.774664","date":"2026-11-12 23:16:02","rate":"0.0001554","amount":"37160","timestamp":"1794525362","type":"buy"},{"tradeID":"1704482","total":"9.2395494","date":"2026-11-12 23:16:02","rate":"0.0001557","amount":"59342","timestamp":"1794525362","type":"buy"},{"tradeID":"1704483","total":"14.229","date":"2026-11-12 23:21:34","rate":"0.0001581","amount":"90000","timestamp":"1794525694","type":"buy"},{"tradeID":"1704484","total":"11.2918182","date":"2026-11-12 23:21:35","rate":"0.0001581","amount":"71422","timestamp":"1794525695","type":"buy"}]}