{"result":"true","data":[{"tradeID":397899,"date":"2026-08-08 02:44:38","timestamp":1786128278,"type":"sell","rate":5.7291,"amount":14.04,"total":80.436564},{"tradeID":397900,"date":"2026-08-08 02:44:38","timestamp":1786128278,"type":"sell","rate":5.7288,"amount":20.17,"total":115.549896},{"tradeID":397901,"date":"2026-08-08 02:57:21","timestamp":1786129041,"type":"buy","rate":5.735,"amount":14.87,"total":85.27945},{"tradeID":397902,"date":"2026-08-08 03:04:58","timestamp":1786129498,"type":"sell","rate":5.7345,"amount":4.93,"total":28.271085},{"tradeID":397903,"date":"2026-08-08 03:04:58","timestamp":1786129498,"type":"sell","rate":5.7345,"amount":7.05,"total":40.428225},{"tradeID":397904,"date":"2026-08-08 03:10:52","timestamp":1786129852,"type":"sell","rate":5.7317,"amount":7.17,"total":41.096289},{"tradeID":397905,"date":"2026-08-08 03:10:52","timestamp":1786129852,"type":"sell","rate":5.7317,"amount":7.17,"total":41.096289},{"tradeID":397906,"date":"2026-08-08 03:13:05","timestamp":1786129985,"type":"buy","rate":5.7282,"amount":12.79,"total":73.263678},{"tradeID":397907,"date":"2026-08-08 03:13:05","timestamp":1786129985,"type":"buy","rate":5.7282,"amount":10.33,"total":59.172306},{"tradeID":397908,"date":"2026-08-08 03:26:30","timestamp":1786130790,"type":"sell","rate":5.7329,"amount":9.01,"total":51.653429},{"tradeID":397909,"date":"2026-08-08 03:26:55","timestamp":1786130815,"type":"buy","rate":5.7335,"amount":25.23,"total":144.656205},{"tradeID":397910,"date":"2026-08-08 03:31:05","timestamp":1786131065,"type":"buy","rate":5.734,"amount":14.07,"total":80.67738},{"tradeID":397911,"date":"2026-08-08 03:36:08","timestamp":1786131368,"type":"sell","rate":5.7305,"amount":47.12,"total":270.02116},{"tradeID":397912,"date":"2026-08-08 03:44:00","timestamp":1786131840,"type":"buy","rate":5.7344,"amount":41.49,"total":237.920256},{"tradeID":397913,"date":"2026-08-08 03:56:01","timestamp":1786132561,"type":"sell","rate":5.728,"amount":1.28,"total":7.33184},{"tradeID":397914,"date":"2026-08-08 04:00:19","timestamp":1786132819,"type":"buy","rate":5.7363,"amount":1.69,"total":9.694347},{"tradeID":397915,"date":"2026-08-08 04:02:48","timestamp":1786132968,"type":"buy","rate":5.7297,"amount":1.52,"total":8.709144},{"tradeID":397916,"date":"2026-08-08 04:05:39","timestamp":1786133139,"type":"sell","rate":5.7318,"amount":7.61,"total":43.618998},{"tradeID":397917,"date":"2026-08-08 04:05:39","timestamp":1786133139,"type":"sell","rate":5.7318,"amount":5.11,"total":29.289498},{"tradeID":397918,"date":"2026-08-08 04:12:07","timestamp":1786133527,"type":"sell","rate":5.7326,"amount":46.52,"total":266.680552},{"tradeID":397919,"date":"2026-08-08 04:12:57","timestamp":1786133577,"type":"sell","rate":5.7352,"amount":1.76,"total":10.093952},{"tradeID":397920,"date":"2026-08-08 04:20:28","timestamp":1786134028,"type":"sell","rate":5.733,"amount":14.63,"total":83.87379},{"tradeID":397921,"date":"2026-08-08 04:27:47","timestamp":1786134467,"type":"buy","rate":5.7338,"amount":11.04,"total":63.301152},{"tradeID":397922,"date":"2026-08-08 04:28:45","timestamp":1786134525,"type":"sell","rate":5.7303,"amount":23.43,"total":134.260929},{"tradeID":397923,"date":"2026-08-08 04:39:15","timestamp":1786135155,"type":"buy","rate":5.7289,"amount":26.87,"total":153.935543},{"tradeID":397924,"date":"2026-08-08 04:41:36","timestamp":1786135296,"type":"buy","rate":5.7291,"amount":7.59,"total":43.483869},{"tradeID":397925,"date":"2026-08-08 04:51:09","timestamp":1786135869,"type":"buy","rate":5.7316,"amount":24.36,"total":139.621776},{"tradeID":397926,"date":"2026-08-08 04:51:18","timestamp":1786135878,"type":"buy","rate":5.732,"amount":3.98,"total":22.81336},{"tradeID":397927,"date":"2026-08-08 04:52:44","timestamp":1786135964,"type":"sell","rate":5.7311,"amount":2.14,"total":12.264554},{"tradeID":397928,"date":"2026-08-08 04:52:44","timestamp":1786135964,"type":"sell","rate":5.7311,"amount":1.64,"total":9.399004},{"tradeID":397929,"date":"2026-08-08 05:01:00","timestamp":1786136460,"type":"sell","rate":5.7323,"amount":48.89,"total":280.252147},{"tradeID":397930,"date":"2026-08-08 05:01:18","timestamp":1786136478,"type":"buy","rate":5.7337,"amount":1.46,"total":8.371202},{"tradeID":397931,"date":"2026-08-08 05:01:19","timestamp":1786136479,"type":"buy","rate":5.7341,"amount":1.46,"total":8.371786},{"tradeID":397932,"date":"2026-08-08 05:01:51","timestamp":1786136511,"type":"buy","rate":5.7336,"amount":12.8,"total":73.39008},{"tradeID":397933,"date":"2026-08-08 05:11:43","timestamp":1786137103,"type":"buy","rate":5.7343,"amount":3.13,"total":17.948359},{"tradeID":397934,"date":"2026-08-08 05:27:01","timestamp":1786138021,"type":"buy","rate":5.7294,"amount":43.17,"total":247.338198},{"tradeID":397935,"date":"2026-08-08 05:35:57","timestamp":1786138557,"type":"sell","rate":5.7367,"amount":2.12,"total":12.161804},{"tradeID":397936,"date":"2026-08-08 05:40:38","timestamp":1786138838,"type":"buy","rate":5.7335,"amount":9.93,"total":56.933655},{"tradeID":397937,"date":"2026-08-08 05:41:10","timestamp":1786138870,"type":"sell","rate":5.7346,"amount":10.45,"total":59.92657},{"tradeID":397938,"date":"2026-08-08 05:41:10","timestamp":1786138870,"type":"sell","rate":5.7346,"amount":14.75,"total":84.58535},{"tradeID":397939,"date":"2026-08-08 05:44:38","timestamp":1786139078,"type":"buy","rate":5.7354,"amount":7.45,"total":42.72873},{"tradeID":397940,"date":"2026-08-08 05:44:38","timestamp":1786139078,"type":"buy","rate":5.7354,"amount":7.45,"total":42.72873},{"tradeID":397941,"date":"2026-08-08 05:50:42","timestamp":1786139442,"type":"buy","rate":5.7384,"amount":1.89,"total":10.845576},{"tradeID":397942,"date":"2026-08-08 05:50:42","timestamp":1786139442,"type":"buy","rate":5.7384,"amount":1.89,"total":10.845576},{"tradeID":397943,"date":"2026-08-08 05:56:14","timestamp":1786139774,"type":"buy","rate":5.729,"amount":0.96,"total":5.49984},{"tradeID":397944,"date":"2026-08-08 05:58:25","timestamp":1786139905,"type":"sell","rate":5.728,"amount":70.52,"total":403.93856},{"tradeID":397945,"date":"2026-08-08 06:14:21","timestamp":1786140861,"type":"sell","rate":5.7419,"amount":7.48,"total":42.949412},{"tradeID":397946,"date":"2026-08-08 06:14:47","timestamp":1786140887,"type":"sell","rate":5.7429,"amount":27.07,"total":155.460303},{"tradeID":397947,"date":"2026-08-08 06:14:47","timestamp":1786140887,"type":"sell","rate":5.7429,"amount":30.22,"total":173.550438},{"tradeID":397948,"date":"2026-08-08 06:17:11","timestamp":1786141031,"type":"buy","rate":5.7436,"amount":47.23,"total":271.270228}],"elapsed":"37.142ms"}