{"result":"true","data":[{"tradeID":428670,"date":"2026-11-13 05:02:47","timestamp":1794517367,"type":"sell","rate":4.5048,"amount":26.23,"total":118.160904},{"tradeID":428671,"date":"2026-11-13 05:05:38","timestamp":1794517538,"type":"buy","rate":4.5063,"amount":47.59,"total":214.454817},{"tradeID":428672,"date":"2026-11-13 05:06:39","timestamp":1794517599,"type":"sell","rate":4.5055,"amount":24.69,"total":111.240795},{"tradeID":428673,"date":"2026-11-13 05:14:10","timestamp":1794518050,"type":"buy","rate":4.5065,"amount":19,"total":85.6235},{"tradeID":428674,"date":"2026-11-13 05:15:57","timestamp":1794518157,"type":"buy","rate":4.506,"amount":416.68,"total":1877.56008},{"tradeID":428675,"date":"2026-11-13 05:18:20","timestamp":1794518300,"type":"sell","rate":4.5052,"amount":2.82,"total":12.704664},{"tradeID":428676,"date":"2026-11-13 05:22:17","timestamp":1794518537,"type":"sell","rate":4.5055,"amount":20.66,"total":93.08363},{"tradeID":428677,"date":"2026-11-13 05:22:32","timestamp":1794518552,"type":"sell","rate":4.5052,"amount":4.65,"total":20.94918},{"tradeID":428678,"date":"2026-11-13 05:23:03","timestamp":1794518583,"type":"sell","rate":4.5049,"amount":11.52,"total":51.896448},{"tradeID":428679,"date":"2026-11-13 05:31:01","timestamp":1794519061,"type":"buy","rate":4.5064,"amount":9.8,"total":44.16272},{"tradeID":428680,"date":"2026-11-13 05:31:12","timestamp":1794519072,"type":"buy","rate":4.5059,"amount":10.77,"total":48.528543},{"tradeID":428681,"date":"2026-11-13 05:37:36","timestamp":1794519456,"type":"sell","rate":4.5055,"amount":15.13,"total":68.168215},{"tradeID":428682,"date":"2026-11-13 05:39:31","timestamp":1794519571,"type":"sell","rate":4.5053,"amount":129.52,"total":583.526456},{"tradeID":428683,"date":"2026-11-13 05:45:08","timestamp":1794519908,"type":"buy","rate":4.5063,"amount":1.82,"total":8.201466},{"tradeID":428684,"date":"2026-11-13 05:58:51","timestamp":1794520731,"type":"sell","rate":4.5053,"amount":6.96,"total":31.356888},{"tradeID":428685,"date":"2026-11-13 06:04:06","timestamp":1794521046,"type":"sell","rate":4.5049,"amount":11.89,"total":53.563261},{"tradeID":428686,"date":"2026-11-13 06:06:44","timestamp":1794521204,"type":"buy","rate":4.506,"amount":41.66,"total":187.71996},{"tradeID":428687,"date":"2026-11-13 06:07:25","timestamp":1794521245,"type":"buy","rate":4.5063,"amount":8.88,"total":40.015944},{"tradeID":428688,"date":"2026-11-13 06:08:45","timestamp":1794521325,"type":"sell","rate":4.505,"amount":2.2,"total":9.911},{"tradeID":428689,"date":"2026-11-13 06:15:07","timestamp":1794521707,"type":"sell","rate":4.505,"amount":3.22,"total":14.5061},{"tradeID":428690,"date":"2026-11-13 06:16:27","timestamp":1794521787,"type":"buy","rate":4.5063,"amount":95.75,"total":431.478225},{"tradeID":428691,"date":"2026-11-13 06:19:43","timestamp":1794521983,"type":"buy","rate":4.5063,"amount":92.24,"total":415.661112},{"tradeID":428692,"date":"2026-11-13 06:22:56","timestamp":1794522176,"type":"buy","rate":4.5056,"amount":155.2,"total":699.26912},{"tradeID":428693,"date":"2026-11-13 06:25:47","timestamp":1794522347,"type":"buy","rate":4.5063,"amount":22.85,"total":102.968955},{"tradeID":428694,"date":"2026-11-13 06:32:11","timestamp":1794522731,"type":"sell","rate":4.5051,"amount":3.28,"total":14.776728},{"tradeID":428695,"date":"2026-11-13 06:33:03","timestamp":1794522783,"type":"buy","rate":4.5065,"amount":211.29,"total":952.178385},{"tradeID":428696,"date":"2026-11-13 06:34:37","timestamp":1794522877,"type":"sell","rate":4.5049,"amount":29,"total":130.6421},{"tradeID":428697,"date":"2026-11-13 06:40:28","timestamp":1794523228,"type":"sell","rate":4.5047,"amount":18.23,"total":82.120681},{"tradeID":428698,"date":"2026-11-13 06:46:03","timestamp":1794523563,"type":"buy","rate":4.5056,"amount":30.1,"total":135.61856},{"tradeID":428699,"date":"2026-11-13 06:50:04","timestamp":1794523804,"type":"buy","rate":4.5063,"amount":14.3,"total":64.44009},{"tradeID":428700,"date":"2026-11-13 06:50:05","timestamp":1794523805,"type":"sell","rate":4.5053,"amount":9.54,"total":42.980562},{"tradeID":428701,"date":"2026-11-13 06:58:17","timestamp":1794524297,"type":"sell","rate":4.5052,"amount":2.47,"total":11.127844},{"tradeID":428702,"date":"2026-11-13 07:00:36","timestamp":1794524436,"type":"buy","rate":4.5061,"amount":153.64,"total":692.317204},{"tradeID":428703,"date":"2026-11-13 07:01:38","timestamp":1794524498,"type":"buy","rate":4.5056,"amount":28.47,"total":128.274432},{"tradeID":428704,"date":"2026-11-13 07:02:30","timestamp":1794524550,"type":"buy","rate":4.5067,"amount":9.41,"total":42.408047},{"tradeID":428705,"date":"2026-11-13 07:24:08","timestamp":1794525848,"type":"sell","rate":4.5056,"amount":7.49,"total":33.746944},{"tradeID":428706,"date":"2026-11-13 07:24:17","timestamp":1794525857,"type":"buy","rate":4.5057,"amount":4.24,"total":19.104168},{"tradeID":428707,"date":"2026-11-13 07:25:59","timestamp":1794525959,"type":"buy","rate":4.5061,"amount":70.33,"total":316.914013},{"tradeID":428708,"date":"2026-11-13 07:32:40","timestamp":1794526360,"type":"buy","rate":4.5065,"amount":22.29,"total":100.449885},{"tradeID":428709,"date":"2026-11-13 07:34:28","timestamp":1794526468,"type":"buy","rate":4.5067,"amount":40.26,"total":181.439742},{"tradeID":428710,"date":"2026-11-13 07:36:45","timestamp":1794526605,"type":"buy","rate":4.5059,"amount":185.45,"total":835.619155},{"tradeID":428711,"date":"2026-11-13 07:48:18","timestamp":1794527298,"type":"buy","rate":4.5057,"amount":16.92,"total":76.236444},{"tradeID":428712,"date":"2026-11-13 08:00:24","timestamp":1794528024,"type":"sell","rate":4.5047,"amount":3.03,"total":13.649241},{"tradeID":428713,"date":"2026-11-13 08:01:48","timestamp":1794528108,"type":"sell","rate":4.5051,"amount":2.14,"total":9.640914},{"tradeID":428714,"date":"2026-11-13 08:08:17","timestamp":1794528497,"type":"sell","rate":4.5046,"amount":7.21,"total":32.478166},{"tradeID":428715,"date":"2026-11-13 08:12:31","timestamp":1794528751,"type":"sell","rate":4.5048,"amount":30,"total":135.144},{"tradeID":428716,"date":"2026-11-13 08:17:48","timestamp":1794529068,"type":"buy","rate":4.5059,"amount":4.73,"total":21.312907},{"tradeID":428717,"date":"2026-11-13 08:18:03","timestamp":1794529083,"type":"buy","rate":4.5057,"amount":4.66,"total":20.996562},{"tradeID":428718,"date":"2026-11-13 08:19:38","timestamp":1794529178,"type":"sell","rate":4.505,"amount":7.82,"total":35.2291},{"tradeID":428719,"date":"2026-11-13 08:27:55","timestamp":1794529675,"type":"sell","rate":4.505,"amount":3.29,"total":14.82145}],"elapsed":"41.617ms"}