{"result":"true","data":[{"tradeID":383043,"date":"2026-06-23 07:57:09","timestamp":1782172629,"type":"buy","rate":6.404,"amount":0.94,"total":6.01976},{"tradeID":383044,"date":"2026-06-23 08:00:38","timestamp":1782172838,"type":"buy","rate":6.4058,"amount":15.68,"total":100.442944},{"tradeID":383045,"date":"2026-06-23 08:00:40","timestamp":1782172840,"type":"sell","rate":6.4055,"amount":41.56,"total":266.21258},{"tradeID":383046,"date":"2026-06-23 08:02:03","timestamp":1782172923,"type":"sell","rate":6.4106,"amount":15.5,"total":99.3643},{"tradeID":383047,"date":"2026-06-23 08:02:27","timestamp":1782172947,"type":"sell","rate":6.4097,"amount":2.91,"total":18.652227},{"tradeID":383048,"date":"2026-06-23 08:06:16","timestamp":1782173176,"type":"sell","rate":6.4097,"amount":5.7,"total":36.53529},{"tradeID":383049,"date":"2026-06-23 08:16:44","timestamp":1782173804,"type":"sell","rate":6.3759,"amount":1.82,"total":11.604138},{"tradeID":383050,"date":"2026-06-23 08:20:59","timestamp":1782174059,"type":"sell","rate":6.3716,"amount":2.37,"total":15.100692},{"tradeID":383051,"date":"2026-06-23 08:21:26","timestamp":1782174086,"type":"sell","rate":6.3693,"amount":28.86,"total":183.817998},{"tradeID":383052,"date":"2026-06-23 08:22:25","timestamp":1782174145,"type":"buy","rate":6.3793,"amount":3.98,"total":25.389614},{"tradeID":383053,"date":"2026-06-23 08:28:25","timestamp":1782174505,"type":"sell","rate":6.3885,"amount":32.85,"total":209.862225},{"tradeID":383054,"date":"2026-06-23 08:40:45","timestamp":1782175245,"type":"buy","rate":6.3851,"amount":6.63,"total":42.333213},{"tradeID":383055,"date":"2026-06-23 08:41:55","timestamp":1782175315,"type":"buy","rate":6.3881,"amount":53.44,"total":341.380064},{"tradeID":383056,"date":"2026-06-23 08:48:54","timestamp":1782175734,"type":"buy","rate":6.3904,"amount":2.4,"total":15.33696},{"tradeID":383057,"date":"2026-06-23 08:56:09","timestamp":1782176169,"type":"buy","rate":6.3909,"amount":25.55,"total":163.287495},{"tradeID":383058,"date":"2026-06-23 09:00:51","timestamp":1782176451,"type":"buy","rate":6.3982,"amount":8.2,"total":52.46524},{"tradeID":383059,"date":"2026-06-23 09:00:51","timestamp":1782176451,"type":"buy","rate":6.3982,"amount":7.17,"total":45.875094},{"tradeID":383060,"date":"2026-06-23 09:00:51","timestamp":1782176451,"type":"buy","rate":6.3982,"amount":9.87,"total":63.150234},{"tradeID":383061,"date":"2026-06-23 09:00:51","timestamp":1782176451,"type":"buy","rate":6.3982,"amount":10.2,"total":65.26164},{"tradeID":383062,"date":"2026-06-23 09:10:49","timestamp":1782177049,"type":"buy","rate":6.3719,"amount":1.74,"total":11.087106},{"tradeID":383063,"date":"2026-06-23 09:21:47","timestamp":1782177707,"type":"sell","rate":6.3809,"amount":1.16,"total":7.401844},{"tradeID":383064,"date":"2026-06-23 09:21:47","timestamp":1782177707,"type":"sell","rate":6.3788,"amount":1.16,"total":7.399408},{"tradeID":383065,"date":"2026-06-23 09:21:47","timestamp":1782177707,"type":"sell","rate":6.3788,"amount":1.16,"total":7.399408},{"tradeID":383066,"date":"2026-06-23 09:21:47","timestamp":1782177707,"type":"sell","rate":6.3788,"amount":1.16,"total":7.399408},{"tradeID":383067,"date":"2026-06-23 09:21:47","timestamp":1782177707,"type":"sell","rate":6.3788,"amount":1.16,"total":7.399408},{"tradeID":383068,"date":"2026-06-23 09:27:34","timestamp":1782178054,"type":"sell","rate":6.3846,"amount":15.3,"total":97.68438},{"tradeID":383069,"date":"2026-06-23 09:27:34","timestamp":1782178054,"type":"sell","rate":6.3846,"amount":16.36,"total":104.452056},{"tradeID":383070,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"buy","rate":6.3882,"amount":9.16,"total":58.515912},{"tradeID":383071,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"buy","rate":6.3882,"amount":9.16,"total":58.515912},{"tradeID":383072,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"buy","rate":6.3882,"amount":9.16,"total":58.515912},{"tradeID":383073,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"buy","rate":6.3882,"amount":9.16,"total":58.515912},{"tradeID":383074,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"buy","rate":6.3901,"amount":2.26,"total":14.441626},{"tradeID":383075,"date":"2026-06-23 09:33:15","timestamp":1782178395,"type":"sell","rate":6.3877,"amount":10.98,"total":70.136946},{"tradeID":383076,"date":"2026-06-23 09:34:09","timestamp":1782178449,"type":"buy","rate":6.3905,"amount":1.91,"total":12.205855},{"tradeID":383077,"date":"2026-06-23 09:34:09","timestamp":1782178449,"type":"buy","rate":6.3905,"amount":2.13,"total":13.611765},{"tradeID":383078,"date":"2026-06-23 09:45:17","timestamp":1782179117,"type":"buy","rate":6.3849,"amount":2.62,"total":16.728438},{"tradeID":383079,"date":"2026-06-23 09:47:24","timestamp":1782179244,"type":"buy","rate":6.3845,"amount":19.05,"total":121.624725},{"tradeID":383080,"date":"2026-06-23 09:47:24","timestamp":1782179244,"type":"buy","rate":6.3845,"amount":17.55,"total":112.047975},{"tradeID":383081,"date":"2026-06-23 09:47:24","timestamp":1782179244,"type":"buy","rate":6.3845,"amount":15.49,"total":98.895905},{"tradeID":383082,"date":"2026-06-23 09:48:19","timestamp":1782179299,"type":"buy","rate":6.3843,"amount":1.39,"total":8.874177},{"tradeID":383083,"date":"2026-06-23 09:52:07","timestamp":1782179527,"type":"sell","rate":6.3706,"amount":47.82,"total":304.642092},{"tradeID":383084,"date":"2026-06-23 09:53:37","timestamp":1782179617,"type":"buy","rate":6.3726,"amount":7.44,"total":47.412144},{"tradeID":383085,"date":"2026-06-23 09:55:38","timestamp":1782179738,"type":"buy","rate":6.3775,"amount":3.25,"total":20.726875},{"tradeID":383086,"date":"2026-06-23 09:55:38","timestamp":1782179738,"type":"buy","rate":6.3795,"amount":2.55,"total":16.267725},{"tradeID":383087,"date":"2026-06-23 09:59:38","timestamp":1782179978,"type":"buy","rate":6.3814,"amount":41.93,"total":267.572102},{"tradeID":383088,"date":"2026-06-23 10:01:04","timestamp":1782180064,"type":"sell","rate":6.3858,"amount":19.57,"total":124.970106},{"tradeID":383089,"date":"2026-06-23 10:01:28","timestamp":1782180088,"type":"sell","rate":6.3858,"amount":5.08,"total":32.439864},{"tradeID":383090,"date":"2026-06-23 10:03:31","timestamp":1782180211,"type":"buy","rate":6.3892,"amount":12.25,"total":78.2677},{"tradeID":383091,"date":"2026-06-23 10:03:39","timestamp":1782180219,"type":"buy","rate":6.3877,"amount":0.94,"total":6.004438},{"tradeID":383092,"date":"2026-06-23 10:07:44","timestamp":1782180464,"type":"sell","rate":6.3824,"amount":8.07,"total":51.505968}],"elapsed":"35.393ms"}