{"result":"true","data":[{"tradeID":383026,"date":"2026-06-23 07:09:31","timestamp":1782169771,"type":"buy","rate":6.386,"amount":5.04,"total":32.18544},{"tradeID":383027,"date":"2026-06-23 07:11:51","timestamp":1782169911,"type":"sell","rate":6.3844,"amount":22.41,"total":143.074404},{"tradeID":383028,"date":"2026-06-23 07:16:07","timestamp":1782170167,"type":"sell","rate":6.3828,"amount":60.04,"total":383.223312},{"tradeID":383029,"date":"2026-06-23 07:17:34","timestamp":1782170254,"type":"buy","rate":6.3856,"amount":6.11,"total":39.016016},{"tradeID":383030,"date":"2026-06-23 07:20:43","timestamp":1782170443,"type":"buy","rate":6.3822,"amount":0.8,"total":5.10576},{"tradeID":383031,"date":"2026-06-23 07:30:33","timestamp":1782171033,"type":"buy","rate":6.3862,"amount":3.96,"total":25.289352},{"tradeID":383032,"date":"2026-06-23 07:30:37","timestamp":1782171037,"type":"sell","rate":6.3851,"amount":31.23,"total":199.406673},{"tradeID":383033,"date":"2026-06-23 07:33:09","timestamp":1782171189,"type":"buy","rate":6.3886,"amount":30.16,"total":192.680176},{"tradeID":383034,"date":"2026-06-23 07:34:07","timestamp":1782171247,"type":"sell","rate":6.3866,"amount":1.86,"total":11.879076},{"tradeID":383035,"date":"2026-06-23 07:34:56","timestamp":1782171296,"type":"sell","rate":6.3873,"amount":19.7,"total":125.82981},{"tradeID":383036,"date":"2026-06-23 07:37:52","timestamp":1782171472,"type":"sell","rate":6.3928,"amount":18.35,"total":117.30788},{"tradeID":383037,"date":"2026-06-23 07:46:16","timestamp":1782171976,"type":"buy","rate":6.3966,"amount":26.13,"total":167.143158},{"tradeID":383038,"date":"2026-06-23 07:52:29","timestamp":1782172349,"type":"buy","rate":6.3966,"amount":1.39,"total":8.891274},{"tradeID":383039,"date":"2026-06-23 07:54:42","timestamp":1782172482,"type":"buy","rate":6.4041,"amount":6.36,"total":40.730076},{"tradeID":383040,"date":"2026-06-23 07:55:58","timestamp":1782172558,"type":"sell","rate":6.4026,"amount":16.72,"total":107.051472},{"tradeID":383041,"date":"2026-06-23 07:56:20","timestamp":1782172580,"type":"buy","rate":6.406,"amount":12.51,"total":80.13906},{"tradeID":383042,"date":"2026-06-23 07:57:09","timestamp":1782172629,"type":"buy","rate":6.404,"amount":0.94,"total":6.01976},{"tradeID":383043,"date":"2026-06-23 07:57:09","timestamp":1782172629,"type":"buy","rate":6.404,"amount":0.94,"total":6.01976},{"tradeID":383044,"date":"2026-06-23 08:00:38","timestamp":1782172838,"type":"buy","rate":6.4058,"amount":15.68,"total":100.442944},{"tradeID":383045,"date":"2026-06-23 08:00:40","timestamp":1782172840,"type":"sell","rate":6.4055,"amount":41.56,"total":266.21258},{"tradeID":383046,"date":"2026-06-23 08:02:03","timestamp":1782172923,"type":"sell","rate":6.4106,"amount":15.5,"total":99.3643},{"tradeID":383047,"date":"2026-06-23 08:02:27","timestamp":1782172947,"type":"sell","rate":6.4097,"amount":2.91,"total":18.652227},{"tradeID":383048,"date":"2026-06-23 08:06:16","timestamp":1782173176,"type":"sell","rate":6.4097,"amount":5.7,"total":36.53529},{"tradeID":383049,"date":"2026-06-23 08:16:44","timestamp":1782173804,"type":"sell","rate":6.3759,"amount":1.82,"total":11.604138},{"tradeID":383050,"date":"2026-06-23 08:20:59","timestamp":1782174059,"type":"sell","rate":6.3716,"amount":2.37,"total":15.100692},{"tradeID":383051,"date":"2026-06-23 08:21:26","timestamp":1782174086,"type":"sell","rate":6.3693,"amount":28.86,"total":183.817998},{"tradeID":383052,"date":"2026-06-23 08:22:25","timestamp":1782174145,"type":"buy","rate":6.3793,"amount":3.98,"total":25.389614},{"tradeID":383053,"date":"2026-06-23 08:28:25","timestamp":1782174505,"type":"sell","rate":6.3885,"amount":32.85,"total":209.862225},{"tradeID":383054,"date":"2026-06-23 08:40:45","timestamp":1782175245,"type":"buy","rate":6.3851,"amount":6.63,"total":42.333213},{"tradeID":383055,"date":"2026-06-23 08:41:55","timestamp":1782175315,"type":"buy","rate":6.3881,"amount":53.44,"total":341.380064},{"tradeID":383056,"date":"2026-06-23 08:48:54","timestamp":1782175734,"type":"buy","rate":6.3904,"amount":2.4,"total":15.33696},{"tradeID":383057,"date":"2026-06-23 08:56:09","timestamp":1782176169,"type":"buy","rate":6.3909,"amount":25.55,"total":163.287495},{"tradeID":383058,"date":"2026-06-23 09:00:51","timestamp":1782176451,"type":"buy","rate":6.3982,"amount":8.2,"total":52.46524},{"tradeID":383059,"date":"2026-06-23 09:00:51","timestamp":1782176451,"type":"buy","rate":6.3982,"amount":7.17,"total":45.875094},{"tradeID":383060,"date":"2026-06-23 09:00:51","timestamp":1782176451,"type":"buy","rate":6.3982,"amount":9.87,"total":63.150234},{"tradeID":383061,"date":"2026-06-23 09:00:51","timestamp":1782176451,"type":"buy","rate":6.3982,"amount":10.2,"total":65.26164},{"tradeID":383062,"date":"2026-06-23 09:10:49","timestamp":1782177049,"type":"buy","rate":6.3719,"amount":1.74,"total":11.087106},{"tradeID":383063,"date":"2026-06-23 09:21:47","timestamp":1782177707,"type":"sell","rate":6.3809,"amount":1.16,"total":7.401844},{"tradeID":383064,"date":"2026-06-23 09:21:47","timestamp":1782177707,"type":"sell","rate":6.3788,"amount":1.16,"total":7.399408},{"tradeID":383065,"date":"2026-06-23 09:21:47","timestamp":1782177707,"type":"sell","rate":6.3788,"amount":1.16,"total":7.399408},{"tradeID":383066,"date":"2026-06-23 09:21:47","timestamp":1782177707,"type":"sell","rate":6.3788,"amount":1.16,"total":7.399408},{"tradeID":383067,"date":"2026-06-23 09:21:47","timestamp":1782177707,"type":"sell","rate":6.3788,"amount":1.16,"total":7.399408},{"tradeID":383068,"date":"2026-06-23 09:27:34","timestamp":1782178054,"type":"sell","rate":6.3846,"amount":15.3,"total":97.68438},{"tradeID":383069,"date":"2026-06-23 09:27:34","timestamp":1782178054,"type":"sell","rate":6.3846,"amount":16.36,"total":104.452056},{"tradeID":383070,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"buy","rate":6.3882,"amount":9.16,"total":58.515912},{"tradeID":383071,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"buy","rate":6.3882,"amount":9.16,"total":58.515912},{"tradeID":383072,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"buy","rate":6.3882,"amount":9.16,"total":58.515912},{"tradeID":383073,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"buy","rate":6.3882,"amount":9.16,"total":58.515912},{"tradeID":383074,"date":"2026-06-23 09:30:40","timestamp":1782178240,"type":"buy","rate":6.3901,"amount":2.26,"total":14.441626},{"tradeID":383075,"date":"2026-06-23 09:33:15","timestamp":1782178395,"type":"sell","rate":6.3877,"amount":10.98,"total":70.136946}],"elapsed":"27.762ms"}