{"result":"true","data":[{"tradeID":368229,"date":"2026-06-23 08:15:56","timestamp":1782173756,"type":"buy","rate":0.016394,"amount":477.35,"total":7.8256759},{"tradeID":368230,"date":"2026-06-23 08:23:02","timestamp":1782174182,"type":"sell","rate":0.016377,"amount":248.4,"total":4.0680468},{"tradeID":368231,"date":"2026-06-23 08:26:50","timestamp":1782174410,"type":"buy","rate":0.016344,"amount":1506.16,"total":24.61667904},{"tradeID":368232,"date":"2026-06-23 08:26:58","timestamp":1782174418,"type":"buy","rate":0.016344,"amount":258.2,"total":4.2200208},{"tradeID":368233,"date":"2026-06-23 08:27:10","timestamp":1782174430,"type":"sell","rate":0.016339,"amount":4690.88,"total":76.64428832},{"tradeID":368234,"date":"2026-06-23 08:29:25","timestamp":1782174565,"type":"sell","rate":0.016327,"amount":515.98,"total":8.42440546},{"tradeID":368235,"date":"2026-06-23 08:31:30","timestamp":1782174690,"type":"sell","rate":0.01631,"amount":14346.16,"total":233.9858696},{"tradeID":368236,"date":"2026-06-23 08:33:59","timestamp":1782174839,"type":"buy","rate":0.016312,"amount":699.63,"total":11.41236456},{"tradeID":368237,"date":"2026-06-23 08:35:38","timestamp":1782174938,"type":"buy","rate":0.016313,"amount":463.07,"total":7.55406091},{"tradeID":368238,"date":"2026-06-23 08:37:43","timestamp":1782175063,"type":"sell","rate":0.016302,"amount":455.2,"total":7.4206704},{"tradeID":368239,"date":"2026-06-23 08:38:51","timestamp":1782175131,"type":"buy","rate":0.016342,"amount":1252,"total":20.460184},{"tradeID":368240,"date":"2026-06-23 08:40:44","timestamp":1782175244,"type":"sell","rate":0.016353,"amount":11810.43,"total":193.13596179},{"tradeID":368241,"date":"2026-06-23 08:43:21","timestamp":1782175401,"type":"buy","rate":0.016341,"amount":5493.58,"total":89.77059078},{"tradeID":368242,"date":"2026-06-23 08:43:21","timestamp":1782175401,"type":"buy","rate":0.016341,"amount":5493.58,"total":89.77059078},{"tradeID":368243,"date":"2026-06-23 08:43:21","timestamp":1782175401,"type":"buy","rate":0.016341,"amount":5493.58,"total":89.77059078},{"tradeID":368244,"date":"2026-06-23 08:48:07","timestamp":1782175687,"type":"sell","rate":0.016335,"amount":362.97,"total":5.92911495},{"tradeID":368245,"date":"2026-06-23 08:49:45","timestamp":1782175785,"type":"buy","rate":0.016343,"amount":1788.67,"total":29.23223381},{"tradeID":368246,"date":"2026-06-23 08:55:00","timestamp":1782176100,"type":"sell","rate":0.01634,"amount":473.23,"total":7.7325782},{"tradeID":368247,"date":"2026-06-23 08:55:00","timestamp":1782176100,"type":"sell","rate":0.01634,"amount":326.08,"total":5.3281472},{"tradeID":368248,"date":"2026-06-23 09:05:33","timestamp":1782176733,"type":"sell","rate":0.016407,"amount":889.41,"total":14.59254987},{"tradeID":368249,"date":"2026-06-23 09:05:37","timestamp":1782176737,"type":"sell","rate":0.016409,"amount":519.1,"total":8.5179119},{"tradeID":368250,"date":"2026-06-23 09:05:51","timestamp":1782176751,"type":"buy","rate":0.01642,"amount":926.22,"total":15.2085324},{"tradeID":368251,"date":"2026-06-23 09:05:52","timestamp":1782176752,"type":"buy","rate":0.01642,"amount":967.22,"total":15.8817524},{"tradeID":368252,"date":"2026-06-23 09:05:52","timestamp":1782176752,"type":"buy","rate":0.01642,"amount":905,"total":14.8601},{"tradeID":368253,"date":"2026-06-23 09:05:52","timestamp":1782176752,"type":"buy","rate":0.01642,"amount":694.3,"total":11.400406},{"tradeID":368254,"date":"2026-06-23 09:09:32","timestamp":1782176972,"type":"sell","rate":0.016394,"amount":4726.23,"total":77.48181462},{"tradeID":368255,"date":"2026-06-23 09:09:32","timestamp":1782176972,"type":"sell","rate":0.016394,"amount":4161.48,"total":68.22330312},{"tradeID":368256,"date":"2026-06-23 09:09:32","timestamp":1782176972,"type":"sell","rate":0.016394,"amount":4422,"total":72.494268},{"tradeID":368257,"date":"2026-06-23 09:09:32","timestamp":1782176972,"type":"sell","rate":0.016394,"amount":5213.29,"total":85.46667626},{"tradeID":368258,"date":"2026-06-23 09:09:45","timestamp":1782176985,"type":"buy","rate":0.016401,"amount":287.01,"total":4.70725101},{"tradeID":368259,"date":"2026-06-23 09:11:26","timestamp":1782177086,"type":"sell","rate":0.016401,"amount":8938.46,"total":146.59968246},{"tradeID":368260,"date":"2026-06-23 09:12:01","timestamp":1782177121,"type":"sell","rate":0.016398,"amount":3268.92,"total":53.60375016},{"tradeID":368261,"date":"2026-06-23 09:16:21","timestamp":1782177381,"type":"sell","rate":0.016405,"amount":7847.41,"total":128.73676105},{"tradeID":368262,"date":"2026-06-23 09:16:21","timestamp":1782177381,"type":"sell","rate":0.016402,"amount":7878.19,"total":129.21807238},{"tradeID":368263,"date":"2026-06-23 09:25:22","timestamp":1782177922,"type":"sell","rate":0.016351,"amount":919.01,"total":15.02673251},{"tradeID":368264,"date":"2026-06-23 09:27:56","timestamp":1782178076,"type":"sell","rate":0.016347,"amount":448.91,"total":7.33833177},{"tradeID":368265,"date":"2026-06-23 09:36:37","timestamp":1782178597,"type":"buy","rate":0.016374,"amount":1230.71,"total":20.15164554},{"tradeID":368266,"date":"2026-06-23 09:39:02","timestamp":1782178742,"type":"sell","rate":0.016395,"amount":629.44,"total":10.3196688},{"tradeID":368267,"date":"2026-06-23 09:42:12","timestamp":1782178932,"type":"sell","rate":0.016372,"amount":347.06,"total":5.68206632},{"tradeID":368268,"date":"2026-06-23 09:48:57","timestamp":1782179337,"type":"buy","rate":0.016367,"amount":671.08,"total":10.98356636},{"tradeID":368269,"date":"2026-06-23 09:51:09","timestamp":1782179469,"type":"sell","rate":0.016398,"amount":458.34,"total":7.51585932},{"tradeID":368270,"date":"2026-06-23 09:52:57","timestamp":1782179577,"type":"sell","rate":0.016394,"amount":9702.61,"total":159.06458834},{"tradeID":368271,"date":"2026-06-23 09:53:16","timestamp":1782179596,"type":"buy","rate":0.016404,"amount":3099.12,"total":50.83796448},{"tradeID":368272,"date":"2026-06-23 09:58:54","timestamp":1782179934,"type":"sell","rate":0.01637,"amount":391.79,"total":6.4136023},{"tradeID":368273,"date":"2026-06-23 09:58:54","timestamp":1782179934,"type":"sell","rate":0.01637,"amount":391.79,"total":6.4136023},{"tradeID":368274,"date":"2026-06-23 10:00:09","timestamp":1782180009,"type":"sell","rate":0.01635,"amount":6069.51,"total":99.2364885},{"tradeID":368275,"date":"2026-06-23 10:00:18","timestamp":1782180018,"type":"buy","rate":0.016355,"amount":427.89,"total":6.99814095},{"tradeID":368276,"date":"2026-06-23 10:00:18","timestamp":1782180018,"type":"buy","rate":0.016355,"amount":427.89,"total":6.99814095},{"tradeID":368277,"date":"2026-06-23 10:06:41","timestamp":1782180401,"type":"buy","rate":0.016373,"amount":585.56,"total":9.58737388},{"tradeID":368278,"date":"2026-06-23 10:06:41","timestamp":1782180401,"type":"buy","rate":0.016373,"amount":585.56,"total":9.58737388}],"elapsed":"29.352ms"}