{"result":"true","data":[{"tradeID":382996,"date":"2026-08-08 01:48:42","timestamp":1786124922,"type":"sell","rate":0.016431,"amount":4802.88,"total":78.91612128},{"tradeID":382997,"date":"2026-08-08 01:58:58","timestamp":1786125538,"type":"sell","rate":0.016454,"amount":1527.12,"total":25.12723248},{"tradeID":382998,"date":"2026-08-08 02:04:30","timestamp":1786125870,"type":"sell","rate":0.016465,"amount":9382.81,"total":154.48796665},{"tradeID":382999,"date":"2026-08-08 02:05:48","timestamp":1786125948,"type":"buy","rate":0.01647,"amount":5996.63,"total":98.7644961},{"tradeID":383000,"date":"2026-08-08 02:05:48","timestamp":1786125948,"type":"buy","rate":0.016471,"amount":5996.63,"total":98.77049273},{"tradeID":383001,"date":"2026-08-08 02:13:14","timestamp":1786126394,"type":"sell","rate":0.016474,"amount":12710.31,"total":209.38964694},{"tradeID":383002,"date":"2026-08-08 02:14:26","timestamp":1786126466,"type":"buy","rate":0.016479,"amount":757.98,"total":12.49075242},{"tradeID":383003,"date":"2026-08-08 02:14:26","timestamp":1786126466,"type":"buy","rate":0.016479,"amount":574.01,"total":9.45911079},{"tradeID":383004,"date":"2026-08-08 02:15:05","timestamp":1786126505,"type":"buy","rate":0.016512,"amount":758.67,"total":12.52715904},{"tradeID":383005,"date":"2026-08-08 02:15:05","timestamp":1786126505,"type":"buy","rate":0.016512,"amount":758.67,"total":12.52715904},{"tradeID":383006,"date":"2026-08-08 02:45:47","timestamp":1786128347,"type":"sell","rate":0.016474,"amount":3274.71,"total":53.94757254},{"tradeID":383007,"date":"2026-08-08 02:46:11","timestamp":1786128371,"type":"sell","rate":0.016479,"amount":7785.7,"total":128.3005503},{"tradeID":383008,"date":"2026-08-08 03:00:32","timestamp":1786129232,"type":"sell","rate":0.016462,"amount":2721.63,"total":44.80347306},{"tradeID":383009,"date":"2026-08-08 03:00:32","timestamp":1786129232,"type":"sell","rate":0.016462,"amount":2430.15,"total":40.0051293},{"tradeID":383010,"date":"2026-08-08 03:06:17","timestamp":1786129577,"type":"buy","rate":0.016475,"amount":25369.08,"total":417.955593},{"tradeID":383011,"date":"2026-08-08 03:10:44","timestamp":1786129844,"type":"sell","rate":0.016469,"amount":299.87,"total":4.93855903},{"tradeID":383012,"date":"2026-08-08 03:13:34","timestamp":1786130014,"type":"sell","rate":0.016467,"amount":5029.29,"total":82.81731843},{"tradeID":383013,"date":"2026-08-08 03:17:47","timestamp":1786130267,"type":"sell","rate":0.016474,"amount":1517.34,"total":24.99665916},{"tradeID":383014,"date":"2026-08-08 03:18:59","timestamp":1786130339,"type":"sell","rate":0.016499,"amount":1583.95,"total":26.13359105},{"tradeID":383015,"date":"2026-08-08 03:35:54","timestamp":1786131354,"type":"buy","rate":0.016495,"amount":1146.85,"total":18.91729075},{"tradeID":383016,"date":"2026-08-08 03:48:36","timestamp":1786132116,"type":"sell","rate":0.016501,"amount":2085.73,"total":34.41663073},{"tradeID":383017,"date":"2026-08-08 03:50:34","timestamp":1786132234,"type":"buy","rate":0.016507,"amount":2001.94,"total":33.04602358},{"tradeID":383018,"date":"2026-08-08 03:56:51","timestamp":1786132611,"type":"buy","rate":0.0165,"amount":48583,"total":801.6195},{"tradeID":383019,"date":"2026-08-08 04:03:46","timestamp":1786133026,"type":"buy","rate":0.016486,"amount":2959.31,"total":48.78718466},{"tradeID":383020,"date":"2026-08-08 04:05:31","timestamp":1786133131,"type":"sell","rate":0.016482,"amount":14757.48,"total":243.23278536},{"tradeID":383021,"date":"2026-08-08 04:27:21","timestamp":1786134441,"type":"sell","rate":0.016484,"amount":1622.45,"total":26.7444658},{"tradeID":383022,"date":"2026-08-08 04:28:09","timestamp":1786134489,"type":"sell","rate":0.016484,"amount":914.79,"total":15.07939836},{"tradeID":383023,"date":"2026-08-08 04:36:47","timestamp":1786135007,"type":"buy","rate":0.016502,"amount":20513.55,"total":338.5146021},{"tradeID":383024,"date":"2026-08-08 05:02:28","timestamp":1786136548,"type":"buy","rate":0.016472,"amount":6628.94,"total":109.19189968},{"tradeID":383025,"date":"2026-08-08 05:04:44","timestamp":1786136684,"type":"buy","rate":0.016479,"amount":1741.54,"total":28.69883766},{"tradeID":383026,"date":"2026-08-08 05:04:44","timestamp":1786136684,"type":"buy","rate":0.016479,"amount":1727.96,"total":28.47505284},{"tradeID":383027,"date":"2026-08-08 05:13:15","timestamp":1786137195,"type":"sell","rate":0.016481,"amount":5656.07,"total":93.21768967},{"tradeID":383028,"date":"2026-08-08 05:20:01","timestamp":1786137601,"type":"sell","rate":0.01648,"amount":2105.62,"total":34.7006176},{"tradeID":383029,"date":"2026-08-08 05:31:03","timestamp":1786138263,"type":"sell","rate":0.016472,"amount":600.91,"total":9.89818952},{"tradeID":383030,"date":"2026-08-08 05:31:03","timestamp":1786138263,"type":"sell","rate":0.01647,"amount":600.91,"total":9.8969877},{"tradeID":383031,"date":"2026-08-08 05:49:16","timestamp":1786139356,"type":"buy","rate":0.016482,"amount":801.52,"total":13.21065264},{"tradeID":383032,"date":"2026-08-08 05:49:16","timestamp":1786139356,"type":"buy","rate":0.016482,"amount":829.15,"total":13.6660503},{"tradeID":383033,"date":"2026-08-08 05:56:20","timestamp":1786139780,"type":"buy","rate":0.016502,"amount":32441.64,"total":535.35194328},{"tradeID":383034,"date":"2026-08-08 05:57:59","timestamp":1786139879,"type":"sell","rate":0.016497,"amount":1164.39,"total":19.20894183},{"tradeID":383035,"date":"2026-08-08 05:57:59","timestamp":1786139879,"type":"sell","rate":0.016497,"amount":1164.39,"total":19.20894183},{"tradeID":383036,"date":"2026-08-08 06:03:32","timestamp":1786140212,"type":"sell","rate":0.016492,"amount":11916.69,"total":196.53005148},{"tradeID":383037,"date":"2026-08-08 06:03:32","timestamp":1786140212,"type":"sell","rate":0.016492,"amount":13804.08,"total":227.65688736},{"tradeID":383038,"date":"2026-08-08 06:08:26","timestamp":1786140506,"type":"sell","rate":0.016466,"amount":4812.09,"total":79.23587394},{"tradeID":383039,"date":"2026-08-08 06:09:21","timestamp":1786140561,"type":"buy","rate":0.016462,"amount":7521.64,"total":123.82123768},{"tradeID":383040,"date":"2026-08-08 06:12:32","timestamp":1786140752,"type":"sell","rate":0.01645,"amount":442.24,"total":7.274848},{"tradeID":383041,"date":"2026-08-08 06:12:32","timestamp":1786140752,"type":"sell","rate":0.01645,"amount":448.34,"total":7.375193},{"tradeID":383042,"date":"2026-08-08 06:13:48","timestamp":1786140828,"type":"sell","rate":0.016453,"amount":19625.84,"total":322.90394552},{"tradeID":383043,"date":"2026-08-08 06:19:57","timestamp":1786141197,"type":"sell","rate":0.016454,"amount":2862.45,"total":47.0987523},{"tradeID":383044,"date":"2026-08-08 06:21:06","timestamp":1786141266,"type":"sell","rate":0.016453,"amount":3354.78,"total":55.19619534},{"tradeID":383045,"date":"2026-08-08 06:21:06","timestamp":1786141266,"type":"sell","rate":0.016453,"amount":3220.47,"total":52.98639291}],"elapsed":"33.648ms"}