{"result":"true","data":[{"tradeID":368215,"date":"2026-06-23 07:53:46","timestamp":1782172426,"type":"buy","rate":0.016305,"amount":766.47,"total":12.49729335},{"tradeID":368216,"date":"2026-06-23 07:53:46","timestamp":1782172426,"type":"buy","rate":0.016305,"amount":837.11,"total":13.64907855},{"tradeID":368217,"date":"2026-06-23 07:53:46","timestamp":1782172426,"type":"buy","rate":0.016305,"amount":568.72,"total":9.2729796},{"tradeID":368218,"date":"2026-06-23 07:53:46","timestamp":1782172426,"type":"buy","rate":0.016305,"amount":589.42,"total":9.6104931},{"tradeID":368219,"date":"2026-06-23 07:53:46","timestamp":1782172426,"type":"buy","rate":0.016309,"amount":749.62,"total":12.22555258},{"tradeID":368220,"date":"2026-06-23 07:57:32","timestamp":1782172652,"type":"sell","rate":0.016284,"amount":535.69,"total":8.72317596},{"tradeID":368221,"date":"2026-06-23 07:57:32","timestamp":1782172652,"type":"sell","rate":0.016284,"amount":368.34,"total":5.99804856},{"tradeID":368222,"date":"2026-06-23 07:59:57","timestamp":1782172797,"type":"buy","rate":0.016291,"amount":277.2,"total":4.5158652},{"tradeID":368223,"date":"2026-06-23 08:00:28","timestamp":1782172828,"type":"sell","rate":0.016284,"amount":603.19,"total":9.82234596},{"tradeID":368224,"date":"2026-06-23 08:05:39","timestamp":1782173139,"type":"sell","rate":0.016261,"amount":290.37,"total":4.72170657},{"tradeID":368225,"date":"2026-06-23 08:05:50","timestamp":1782173150,"type":"sell","rate":0.01626,"amount":3555.61,"total":57.8142186},{"tradeID":368226,"date":"2026-06-23 08:07:42","timestamp":1782173262,"type":"buy","rate":0.01634,"amount":2388.85,"total":39.033809},{"tradeID":368227,"date":"2026-06-23 08:09:29","timestamp":1782173369,"type":"sell","rate":0.016385,"amount":10822.6,"total":177.328301},{"tradeID":368228,"date":"2026-06-23 08:15:26","timestamp":1782173726,"type":"sell","rate":0.016387,"amount":15153.35,"total":248.31794645},{"tradeID":368229,"date":"2026-06-23 08:15:56","timestamp":1782173756,"type":"buy","rate":0.016394,"amount":477.35,"total":7.8256759},{"tradeID":368230,"date":"2026-06-23 08:23:02","timestamp":1782174182,"type":"sell","rate":0.016377,"amount":248.4,"total":4.0680468},{"tradeID":368231,"date":"2026-06-23 08:26:50","timestamp":1782174410,"type":"buy","rate":0.016344,"amount":1506.16,"total":24.61667904},{"tradeID":368232,"date":"2026-06-23 08:26:58","timestamp":1782174418,"type":"buy","rate":0.016344,"amount":258.2,"total":4.2200208},{"tradeID":368233,"date":"2026-06-23 08:27:10","timestamp":1782174430,"type":"sell","rate":0.016339,"amount":4690.88,"total":76.64428832},{"tradeID":368234,"date":"2026-06-23 08:29:25","timestamp":1782174565,"type":"sell","rate":0.016327,"amount":515.98,"total":8.42440546},{"tradeID":368235,"date":"2026-06-23 08:31:30","timestamp":1782174690,"type":"sell","rate":0.01631,"amount":14346.16,"total":233.9858696},{"tradeID":368236,"date":"2026-06-23 08:33:59","timestamp":1782174839,"type":"buy","rate":0.016312,"amount":699.63,"total":11.41236456},{"tradeID":368237,"date":"2026-06-23 08:35:38","timestamp":1782174938,"type":"buy","rate":0.016313,"amount":463.07,"total":7.55406091},{"tradeID":368238,"date":"2026-06-23 08:37:43","timestamp":1782175063,"type":"sell","rate":0.016302,"amount":455.2,"total":7.4206704},{"tradeID":368239,"date":"2026-06-23 08:38:51","timestamp":1782175131,"type":"buy","rate":0.016342,"amount":1252,"total":20.460184},{"tradeID":368240,"date":"2026-06-23 08:40:44","timestamp":1782175244,"type":"sell","rate":0.016353,"amount":11810.43,"total":193.13596179},{"tradeID":368241,"date":"2026-06-23 08:43:21","timestamp":1782175401,"type":"buy","rate":0.016341,"amount":5493.58,"total":89.77059078},{"tradeID":368242,"date":"2026-06-23 08:43:21","timestamp":1782175401,"type":"buy","rate":0.016341,"amount":5493.58,"total":89.77059078},{"tradeID":368243,"date":"2026-06-23 08:43:21","timestamp":1782175401,"type":"buy","rate":0.016341,"amount":5493.58,"total":89.77059078},{"tradeID":368244,"date":"2026-06-23 08:48:07","timestamp":1782175687,"type":"sell","rate":0.016335,"amount":362.97,"total":5.92911495},{"tradeID":368245,"date":"2026-06-23 08:49:45","timestamp":1782175785,"type":"buy","rate":0.016343,"amount":1788.67,"total":29.23223381},{"tradeID":368246,"date":"2026-06-23 08:55:00","timestamp":1782176100,"type":"sell","rate":0.01634,"amount":473.23,"total":7.7325782},{"tradeID":368247,"date":"2026-06-23 08:55:00","timestamp":1782176100,"type":"sell","rate":0.01634,"amount":326.08,"total":5.3281472},{"tradeID":368248,"date":"2026-06-23 09:05:33","timestamp":1782176733,"type":"sell","rate":0.016407,"amount":889.41,"total":14.59254987},{"tradeID":368249,"date":"2026-06-23 09:05:37","timestamp":1782176737,"type":"sell","rate":0.016409,"amount":519.1,"total":8.5179119},{"tradeID":368250,"date":"2026-06-23 09:05:51","timestamp":1782176751,"type":"buy","rate":0.01642,"amount":926.22,"total":15.2085324},{"tradeID":368251,"date":"2026-06-23 09:05:52","timestamp":1782176752,"type":"buy","rate":0.01642,"amount":967.22,"total":15.8817524},{"tradeID":368252,"date":"2026-06-23 09:05:52","timestamp":1782176752,"type":"buy","rate":0.01642,"amount":905,"total":14.8601},{"tradeID":368253,"date":"2026-06-23 09:05:52","timestamp":1782176752,"type":"buy","rate":0.01642,"amount":694.3,"total":11.400406},{"tradeID":368254,"date":"2026-06-23 09:09:32","timestamp":1782176972,"type":"sell","rate":0.016394,"amount":4726.23,"total":77.48181462},{"tradeID":368255,"date":"2026-06-23 09:09:32","timestamp":1782176972,"type":"sell","rate":0.016394,"amount":4161.48,"total":68.22330312},{"tradeID":368256,"date":"2026-06-23 09:09:32","timestamp":1782176972,"type":"sell","rate":0.016394,"amount":4422,"total":72.494268},{"tradeID":368257,"date":"2026-06-23 09:09:32","timestamp":1782176972,"type":"sell","rate":0.016394,"amount":5213.29,"total":85.46667626},{"tradeID":368258,"date":"2026-06-23 09:09:45","timestamp":1782176985,"type":"buy","rate":0.016401,"amount":287.01,"total":4.70725101},{"tradeID":368259,"date":"2026-06-23 09:11:26","timestamp":1782177086,"type":"sell","rate":0.016401,"amount":8938.46,"total":146.59968246},{"tradeID":368260,"date":"2026-06-23 09:12:01","timestamp":1782177121,"type":"sell","rate":0.016398,"amount":3268.92,"total":53.60375016},{"tradeID":368261,"date":"2026-06-23 09:16:21","timestamp":1782177381,"type":"sell","rate":0.016405,"amount":7847.41,"total":128.73676105},{"tradeID":368262,"date":"2026-06-23 09:16:21","timestamp":1782177381,"type":"sell","rate":0.016402,"amount":7878.19,"total":129.21807238},{"tradeID":368263,"date":"2026-06-23 09:25:22","timestamp":1782177922,"type":"sell","rate":0.016351,"amount":919.01,"total":15.02673251},{"tradeID":368264,"date":"2026-06-23 09:27:56","timestamp":1782178076,"type":"sell","rate":0.016347,"amount":448.91,"total":7.33833177}],"elapsed":"38.662ms"}