{"result":"true","data":[{"tradeID":412151,"date":"2026-11-13 04:51:44","timestamp":1794516704,"type":"buy","rate":0.015593,"amount":1196.65,"total":18.65936345},{"tradeID":412152,"date":"2026-11-13 04:54:10","timestamp":1794516850,"type":"buy","rate":0.015591,"amount":640.49,"total":9.98587959},{"tradeID":412153,"date":"2026-11-13 04:54:41","timestamp":1794516881,"type":"sell","rate":0.015588,"amount":3680.58,"total":57.37288104},{"tradeID":412154,"date":"2026-11-13 05:05:20","timestamp":1794517520,"type":"buy","rate":0.015607,"amount":1474.4,"total":23.0109608},{"tradeID":412155,"date":"2026-11-13 05:09:44","timestamp":1794517784,"type":"sell","rate":0.015595,"amount":809.15,"total":12.61869425},{"tradeID":412156,"date":"2026-11-13 05:12:59","timestamp":1794517979,"type":"sell","rate":0.015592,"amount":2209.1,"total":34.4442872},{"tradeID":412157,"date":"2026-11-13 05:14:50","timestamp":1794518090,"type":"buy","rate":0.015597,"amount":875.29,"total":13.65189813},{"tradeID":412158,"date":"2026-11-13 05:16:55","timestamp":1794518215,"type":"sell","rate":0.015592,"amount":2295.77,"total":35.79564584},{"tradeID":412159,"date":"2026-11-13 05:22:40","timestamp":1794518560,"type":"sell","rate":0.015594,"amount":1412.45,"total":22.0257453},{"tradeID":412160,"date":"2026-11-13 05:24:19","timestamp":1794518659,"type":"buy","rate":0.015603,"amount":15477.89,"total":241.50151767},{"tradeID":412161,"date":"2026-11-13 05:28:01","timestamp":1794518881,"type":"buy","rate":0.015603,"amount":707.21,"total":11.03459763},{"tradeID":412162,"date":"2026-11-13 05:30:22","timestamp":1794519022,"type":"sell","rate":0.015601,"amount":3071.76,"total":47.92252776},{"tradeID":412163,"date":"2026-11-13 05:35:34","timestamp":1794519334,"type":"buy","rate":0.015619,"amount":20572.31,"total":321.31890989},{"tradeID":412164,"date":"2026-11-13 05:47:00","timestamp":1794520020,"type":"buy","rate":0.015617,"amount":2554.78,"total":39.89799926},{"tradeID":412165,"date":"2026-11-13 05:47:14","timestamp":1794520034,"type":"sell","rate":0.015612,"amount":14777.98,"total":230.71382376},{"tradeID":412166,"date":"2026-11-13 05:48:11","timestamp":1794520091,"type":"sell","rate":0.015612,"amount":10813.12,"total":168.81442944},{"tradeID":412167,"date":"2026-11-13 05:50:11","timestamp":1794520211,"type":"buy","rate":0.015626,"amount":2135.16,"total":33.36401016},{"tradeID":412168,"date":"2026-11-13 05:51:26","timestamp":1794520286,"type":"buy","rate":0.015629,"amount":10738.03,"total":167.82467087},{"tradeID":412169,"date":"2026-11-13 05:53:25","timestamp":1794520405,"type":"buy","rate":0.015631,"amount":905.51,"total":14.15402681},{"tradeID":412170,"date":"2026-11-13 06:11:12","timestamp":1794521472,"type":"buy","rate":0.015619,"amount":3649.07,"total":56.99482433},{"tradeID":412171,"date":"2026-11-13 06:23:32","timestamp":1794522212,"type":"buy","rate":0.015615,"amount":422.63,"total":6.59936745},{"tradeID":412172,"date":"2026-11-13 06:23:48","timestamp":1794522228,"type":"sell","rate":0.01561,"amount":1587.55,"total":24.7816555},{"tradeID":412173,"date":"2026-11-13 06:24:30","timestamp":1794522270,"type":"buy","rate":0.015615,"amount":1833.78,"total":28.6344747},{"tradeID":412174,"date":"2026-11-13 06:28:29","timestamp":1794522509,"type":"buy","rate":0.015597,"amount":2823.1,"total":44.0318907},{"tradeID":412175,"date":"2026-11-13 06:35:46","timestamp":1794522946,"type":"buy","rate":0.015611,"amount":1738.65,"total":27.14206515},{"tradeID":412176,"date":"2026-11-13 06:37:21","timestamp":1794523041,"type":"sell","rate":0.015617,"amount":12545.93,"total":195.92978881},{"tradeID":412177,"date":"2026-11-13 06:47:41","timestamp":1794523661,"type":"buy","rate":0.015625,"amount":19778.07,"total":309.03234375},{"tradeID":412178,"date":"2026-11-13 06:50:29","timestamp":1794523829,"type":"buy","rate":0.015625,"amount":3002.53,"total":46.91453125},{"tradeID":412179,"date":"2026-11-13 06:56:07","timestamp":1794524167,"type":"buy","rate":0.015622,"amount":10103.5,"total":157.836877},{"tradeID":412180,"date":"2026-11-13 06:57:09","timestamp":1794524229,"type":"sell","rate":0.015619,"amount":1158.18,"total":18.08961342},{"tradeID":412181,"date":"2026-11-13 06:58:57","timestamp":1794524337,"type":"buy","rate":0.015621,"amount":1037.57,"total":16.20788097},{"tradeID":412182,"date":"2026-11-13 07:10:56","timestamp":1794525056,"type":"sell","rate":0.015602,"amount":524.53,"total":8.18371706},{"tradeID":412183,"date":"2026-11-13 07:12:41","timestamp":1794525161,"type":"buy","rate":0.015605,"amount":11397.84,"total":177.8632932},{"tradeID":412184,"date":"2026-11-13 07:12:51","timestamp":1794525171,"type":"buy","rate":0.015605,"amount":1166.71,"total":18.20650955},{"tradeID":412185,"date":"2026-11-13 07:15:39","timestamp":1794525339,"type":"buy","rate":0.01561,"amount":25128.17,"total":392.2507337},{"tradeID":412186,"date":"2026-11-13 07:16:40","timestamp":1794525400,"type":"buy","rate":0.015605,"amount":470.87,"total":7.34792635},{"tradeID":412187,"date":"2026-11-13 07:19:44","timestamp":1794525584,"type":"buy","rate":0.015606,"amount":16252.84,"total":253.64182104},{"tradeID":412188,"date":"2026-11-13 07:26:08","timestamp":1794525968,"type":"buy","rate":0.015616,"amount":14147.24,"total":220.92329984},{"tradeID":412189,"date":"2026-11-13 07:32:15","timestamp":1794526335,"type":"sell","rate":0.015589,"amount":914.67,"total":14.25879063},{"tradeID":412190,"date":"2026-11-13 07:32:34","timestamp":1794526354,"type":"sell","rate":0.01559,"amount":1790.1,"total":27.907659},{"tradeID":412191,"date":"2026-11-13 07:34:06","timestamp":1794526446,"type":"sell","rate":0.015591,"amount":3961.34,"total":61.76125194},{"tradeID":412192,"date":"2026-11-13 07:35:04","timestamp":1794526504,"type":"sell","rate":0.015591,"amount":1021.01,"total":15.91856691},{"tradeID":412193,"date":"2026-11-13 07:46:37","timestamp":1794527197,"type":"sell","rate":0.015597,"amount":7959.47,"total":124.14385359},{"tradeID":412194,"date":"2026-11-13 07:48:57","timestamp":1794527337,"type":"buy","rate":0.015596,"amount":12513.9,"total":195.1667844},{"tradeID":412195,"date":"2026-11-13 07:55:41","timestamp":1794527741,"type":"sell","rate":0.015589,"amount":3231.16,"total":50.37055324},{"tradeID":412196,"date":"2026-11-13 07:56:52","timestamp":1794527812,"type":"sell","rate":0.01559,"amount":7558.16,"total":117.8317144},{"tradeID":412197,"date":"2026-11-13 08:06:56","timestamp":1794528416,"type":"buy","rate":0.0156,"amount":2144.13,"total":33.448428},{"tradeID":412198,"date":"2026-11-13 08:18:12","timestamp":1794529092,"type":"buy","rate":0.015641,"amount":9151.51,"total":143.13876791},{"tradeID":412199,"date":"2026-11-13 08:26:12","timestamp":1794529572,"type":"buy","rate":0.015639,"amount":10780,"total":168.58842},{"tradeID":412200,"date":"2026-11-13 08:26:21","timestamp":1794529581,"type":"sell","rate":0.015636,"amount":22111.4,"total":345.7338504}],"elapsed":"32.227ms"}