{"result":"true","data":[{"tradeID":338391,"date":"2026-08-08 02:45:56","timestamp":1786128356,"type":"buy","rate":0.7369,"amount":136.07,"total":100.269983},{"tradeID":338392,"date":"2026-08-08 02:47:41","timestamp":1786128461,"type":"buy","rate":0.7368,"amount":275.36,"total":202.885248},{"tradeID":338393,"date":"2026-08-08 02:48:41","timestamp":1786128521,"type":"sell","rate":0.7364,"amount":97.16,"total":71.548624},{"tradeID":338394,"date":"2026-08-08 02:48:41","timestamp":1786128521,"type":"sell","rate":0.7364,"amount":85.6,"total":63.03584},{"tradeID":338395,"date":"2026-08-08 02:49:43","timestamp":1786128583,"type":"buy","rate":0.7368,"amount":251.95,"total":185.63676},{"tradeID":338396,"date":"2026-08-08 02:51:54","timestamp":1786128714,"type":"sell","rate":0.7364,"amount":425.38,"total":313.249832},{"tradeID":338397,"date":"2026-08-08 02:55:17","timestamp":1786128917,"type":"sell","rate":0.7363,"amount":98.51,"total":72.532913},{"tradeID":338398,"date":"2026-08-08 03:03:36","timestamp":1786129416,"type":"sell","rate":0.7367,"amount":35.53,"total":26.174951},{"tradeID":338399,"date":"2026-08-08 03:04:12","timestamp":1786129452,"type":"sell","rate":0.7367,"amount":547.23,"total":403.144341},{"tradeID":338400,"date":"2026-08-08 03:04:35","timestamp":1786129475,"type":"sell","rate":0.7367,"amount":149.96,"total":110.475532},{"tradeID":338401,"date":"2026-08-08 03:17:13","timestamp":1786130233,"type":"buy","rate":0.7357,"amount":65.34,"total":48.070638},{"tradeID":338402,"date":"2026-08-08 03:23:43","timestamp":1786130623,"type":"sell","rate":0.7361,"amount":116.11,"total":85.468571},{"tradeID":338403,"date":"2026-08-08 03:23:43","timestamp":1786130623,"type":"sell","rate":0.7361,"amount":154.56,"total":113.771616},{"tradeID":338404,"date":"2026-08-08 03:30:25","timestamp":1786131025,"type":"buy","rate":0.7367,"amount":224.58,"total":165.448086},{"tradeID":338405,"date":"2026-08-08 03:32:34","timestamp":1786131154,"type":"sell","rate":0.7363,"amount":7.13,"total":5.249819},{"tradeID":338406,"date":"2026-08-08 03:33:04","timestamp":1786131184,"type":"sell","rate":0.7357,"amount":679.35,"total":499.797795},{"tradeID":338407,"date":"2026-08-08 03:34:25","timestamp":1786131265,"type":"buy","rate":0.7364,"amount":32.53,"total":23.955092},{"tradeID":338408,"date":"2026-08-08 03:34:25","timestamp":1786131265,"type":"buy","rate":0.7364,"amount":38.55,"total":28.38822},{"tradeID":338409,"date":"2026-08-08 03:47:18","timestamp":1786132038,"type":"buy","rate":0.7367,"amount":101.57,"total":74.826619},{"tradeID":338410,"date":"2026-08-08 03:48:14","timestamp":1786132094,"type":"buy","rate":0.7365,"amount":97.18,"total":71.57307},{"tradeID":338411,"date":"2026-08-08 03:48:34","timestamp":1786132114,"type":"buy","rate":0.7357,"amount":34.07,"total":25.065299},{"tradeID":338412,"date":"2026-08-08 03:49:06","timestamp":1786132146,"type":"buy","rate":0.7353,"amount":102.17,"total":75.125601},{"tradeID":338413,"date":"2026-08-08 03:49:20","timestamp":1786132160,"type":"sell","rate":0.735,"amount":297.95,"total":218.99325},{"tradeID":338414,"date":"2026-08-08 03:51:47","timestamp":1786132307,"type":"buy","rate":0.7356,"amount":46.07,"total":33.889092},{"tradeID":338415,"date":"2026-08-08 03:56:25","timestamp":1786132585,"type":"sell","rate":0.7356,"amount":64.21,"total":47.232876},{"tradeID":338416,"date":"2026-08-08 03:58:08","timestamp":1786132688,"type":"sell","rate":0.7357,"amount":516.94,"total":380.312758},{"tradeID":338417,"date":"2026-08-08 04:08:32","timestamp":1786133312,"type":"buy","rate":0.7365,"amount":32.21,"total":23.722665},{"tradeID":338418,"date":"2026-08-08 04:21:42","timestamp":1786134102,"type":"buy","rate":0.7367,"amount":109.31,"total":80.528677},{"tradeID":338419,"date":"2026-08-08 04:23:46","timestamp":1786134226,"type":"buy","rate":0.7368,"amount":42.99,"total":31.675032},{"tradeID":338420,"date":"2026-08-08 04:23:46","timestamp":1786134226,"type":"buy","rate":0.7368,"amount":43.9,"total":32.34552},{"tradeID":338421,"date":"2026-08-08 04:29:37","timestamp":1786134577,"type":"sell","rate":0.7359,"amount":336.61,"total":247.711299},{"tradeID":338422,"date":"2026-08-08 04:31:47","timestamp":1786134707,"type":"buy","rate":0.7363,"amount":57.51,"total":42.344613},{"tradeID":338423,"date":"2026-08-08 05:06:48","timestamp":1786136808,"type":"sell","rate":0.7365,"amount":25.8,"total":19.0017},{"tradeID":338424,"date":"2026-08-08 05:11:42","timestamp":1786137102,"type":"buy","rate":0.7369,"amount":301.92,"total":222.484848},{"tradeID":338425,"date":"2026-08-08 05:14:55","timestamp":1786137295,"type":"buy","rate":0.7369,"amount":28.85,"total":21.259565},{"tradeID":338426,"date":"2026-08-08 05:14:55","timestamp":1786137295,"type":"buy","rate":0.7369,"amount":20.58,"total":15.165402},{"tradeID":338427,"date":"2026-08-08 05:28:34","timestamp":1786138114,"type":"sell","rate":0.7355,"amount":27.65,"total":20.336575},{"tradeID":338428,"date":"2026-08-08 05:28:34","timestamp":1786138114,"type":"sell","rate":0.7355,"amount":20.03,"total":14.732065},{"tradeID":338429,"date":"2026-08-08 05:30:42","timestamp":1786138242,"type":"buy","rate":0.7378,"amount":87.11,"total":64.269758},{"tradeID":338430,"date":"2026-08-08 05:47:04","timestamp":1786139224,"type":"sell","rate":0.7366,"amount":141.32,"total":104.096312},{"tradeID":338431,"date":"2026-08-08 06:01:35","timestamp":1786140095,"type":"buy","rate":0.7361,"amount":408.77,"total":300.895597},{"tradeID":338432,"date":"2026-08-08 06:04:50","timestamp":1786140290,"type":"sell","rate":0.7358,"amount":669.48,"total":492.603384},{"tradeID":338433,"date":"2026-08-08 06:06:02","timestamp":1786140362,"type":"buy","rate":0.7363,"amount":60.66,"total":44.663958},{"tradeID":338434,"date":"2026-08-08 06:09:03","timestamp":1786140543,"type":"sell","rate":0.738,"amount":32.85,"total":24.2433},{"tradeID":338435,"date":"2026-08-08 06:09:04","timestamp":1786140544,"type":"sell","rate":0.738,"amount":32.85,"total":24.2433},{"tradeID":338436,"date":"2026-08-08 06:11:11","timestamp":1786140671,"type":"buy","rate":0.7389,"amount":94.53,"total":69.848217},{"tradeID":338437,"date":"2026-08-08 06:15:33","timestamp":1786140933,"type":"buy","rate":0.7389,"amount":16.82,"total":12.428298},{"tradeID":338438,"date":"2026-08-08 06:15:36","timestamp":1786140936,"type":"sell","rate":0.7385,"amount":253.13,"total":186.936505},{"tradeID":338439,"date":"2026-08-08 06:15:36","timestamp":1786140936,"type":"sell","rate":0.7385,"amount":193.57,"total":142.951445},{"tradeID":338440,"date":"2026-08-08 06:15:56","timestamp":1786140956,"type":"buy","rate":0.7388,"amount":335.8,"total":248.08904}],"elapsed":"29.304ms"}