{"result":"true","data":[{"tradeID":320603,"date":"2026-06-23 08:05:56","timestamp":1782173156,"type":"sell","rate":0.8647,"amount":11.06,"total":9.563582},{"tradeID":320604,"date":"2026-06-23 08:05:56","timestamp":1782173156,"type":"sell","rate":0.8647,"amount":5,"total":4.3235},{"tradeID":320605,"date":"2026-06-23 08:06:56","timestamp":1782173216,"type":"buy","rate":0.8614,"amount":7.67,"total":6.606938},{"tradeID":320606,"date":"2026-06-23 08:06:56","timestamp":1782173216,"type":"buy","rate":0.8616,"amount":7.67,"total":6.608472},{"tradeID":320607,"date":"2026-06-23 08:06:56","timestamp":1782173216,"type":"buy","rate":0.8616,"amount":7.67,"total":6.608472},{"tradeID":320608,"date":"2026-06-23 08:06:56","timestamp":1782173216,"type":"buy","rate":0.8616,"amount":7.67,"total":6.608472},{"tradeID":320609,"date":"2026-06-23 08:08:52","timestamp":1782173332,"type":"buy","rate":0.8575,"amount":5.82,"total":4.99065},{"tradeID":320610,"date":"2026-06-23 08:11:52","timestamp":1782173512,"type":"buy","rate":0.8579,"amount":53.29,"total":45.717491},{"tradeID":320611,"date":"2026-06-23 08:11:52","timestamp":1782173512,"type":"buy","rate":0.8579,"amount":53.29,"total":45.717491},{"tradeID":320612,"date":"2026-06-23 08:11:52","timestamp":1782173512,"type":"buy","rate":0.8583,"amount":53.29,"total":45.738807},{"tradeID":320613,"date":"2026-06-23 08:11:52","timestamp":1782173512,"type":"buy","rate":0.8583,"amount":53.29,"total":45.738807},{"tradeID":320614,"date":"2026-06-23 08:11:52","timestamp":1782173512,"type":"buy","rate":0.8583,"amount":53.29,"total":45.738807},{"tradeID":320615,"date":"2026-06-23 08:13:04","timestamp":1782173584,"type":"buy","rate":0.8573,"amount":76.55,"total":65.626315},{"tradeID":320616,"date":"2026-06-23 08:15:05","timestamp":1782173705,"type":"sell","rate":0.8565,"amount":8.87,"total":7.597155},{"tradeID":320617,"date":"2026-06-23 08:15:06","timestamp":1782173706,"type":"sell","rate":0.8565,"amount":6.63,"total":5.678595},{"tradeID":320618,"date":"2026-06-23 08:22:36","timestamp":1782174156,"type":"buy","rate":0.8583,"amount":12.72,"total":10.917576},{"tradeID":320619,"date":"2026-06-23 08:24:57","timestamp":1782174297,"type":"sell","rate":0.8592,"amount":176.93,"total":152.018256},{"tradeID":320620,"date":"2026-06-23 08:24:57","timestamp":1782174297,"type":"sell","rate":0.8592,"amount":176.93,"total":152.018256},{"tradeID":320621,"date":"2026-06-23 08:24:57","timestamp":1782174297,"type":"sell","rate":0.8592,"amount":176.93,"total":152.018256},{"tradeID":320622,"date":"2026-06-23 08:25:25","timestamp":1782174325,"type":"sell","rate":0.8599,"amount":13.06,"total":11.230294},{"tradeID":320623,"date":"2026-06-23 08:30:37","timestamp":1782174637,"type":"sell","rate":0.8603,"amount":31.99,"total":27.520997},{"tradeID":320624,"date":"2026-06-23 08:32:49","timestamp":1782174769,"type":"sell","rate":0.862,"amount":46.78,"total":40.32436},{"tradeID":320625,"date":"2026-06-23 08:32:49","timestamp":1782174769,"type":"sell","rate":0.862,"amount":46.78,"total":40.32436},{"tradeID":320626,"date":"2026-06-23 08:33:42","timestamp":1782174822,"type":"buy","rate":0.8625,"amount":20.77,"total":17.914125},{"tradeID":320627,"date":"2026-06-23 08:34:29","timestamp":1782174869,"type":"sell","rate":0.8623,"amount":33.92,"total":29.249216},{"tradeID":320628,"date":"2026-06-23 08:35:40","timestamp":1782174940,"type":"buy","rate":0.8627,"amount":140.82,"total":121.485414},{"tradeID":320629,"date":"2026-06-23 08:36:05","timestamp":1782174965,"type":"sell","rate":0.8622,"amount":17.93,"total":15.459246},{"tradeID":320630,"date":"2026-06-23 08:36:50","timestamp":1782175010,"type":"buy","rate":0.8628,"amount":10.59,"total":9.137052},{"tradeID":320631,"date":"2026-06-23 08:36:50","timestamp":1782175010,"type":"buy","rate":0.8628,"amount":10.59,"total":9.137052},{"tradeID":320632,"date":"2026-06-23 08:36:50","timestamp":1782175010,"type":"buy","rate":0.8628,"amount":10.59,"total":9.137052},{"tradeID":320633,"date":"2026-06-23 08:37:32","timestamp":1782175052,"type":"sell","rate":0.8622,"amount":398.69,"total":343.750518},{"tradeID":320634,"date":"2026-06-23 08:50:14","timestamp":1782175814,"type":"sell","rate":0.8601,"amount":83.67,"total":71.964567},{"tradeID":320635,"date":"2026-06-23 08:53:17","timestamp":1782175997,"type":"buy","rate":0.8604,"amount":12.53,"total":10.780812},{"tradeID":320636,"date":"2026-06-23 08:53:17","timestamp":1782175997,"type":"buy","rate":0.8604,"amount":17.82,"total":15.332328},{"tradeID":320637,"date":"2026-06-23 09:01:57","timestamp":1782176517,"type":"sell","rate":0.8613,"amount":181.09,"total":155.972817},{"tradeID":320638,"date":"2026-06-23 09:01:57","timestamp":1782176517,"type":"sell","rate":0.8613,"amount":181.09,"total":155.972817},{"tradeID":320639,"date":"2026-06-23 09:02:21","timestamp":1782176541,"type":"buy","rate":0.8591,"amount":258.75,"total":222.292125},{"tradeID":320640,"date":"2026-06-23 09:04:24","timestamp":1782176664,"type":"sell","rate":0.8557,"amount":144.35,"total":123.520295},{"tradeID":320641,"date":"2026-06-23 09:04:24","timestamp":1782176664,"type":"sell","rate":0.8557,"amount":144.35,"total":123.520295},{"tradeID":320642,"date":"2026-06-23 09:04:24","timestamp":1782176664,"type":"sell","rate":0.8557,"amount":144.35,"total":123.520295},{"tradeID":320643,"date":"2026-06-23 09:04:29","timestamp":1782176669,"type":"buy","rate":0.8561,"amount":9.77,"total":8.364097},{"tradeID":320644,"date":"2026-06-23 09:11:43","timestamp":1782177103,"type":"buy","rate":0.8565,"amount":55.36,"total":47.41584},{"tradeID":320645,"date":"2026-06-23 09:11:43","timestamp":1782177103,"type":"buy","rate":0.8565,"amount":55.36,"total":47.41584},{"tradeID":320646,"date":"2026-06-23 09:11:43","timestamp":1782177103,"type":"buy","rate":0.8565,"amount":55.36,"total":47.41584},{"tradeID":320647,"date":"2026-06-23 09:11:43","timestamp":1782177103,"type":"buy","rate":0.8565,"amount":55.36,"total":47.41584},{"tradeID":320648,"date":"2026-06-23 09:11:43","timestamp":1782177103,"type":"buy","rate":0.8565,"amount":55.36,"total":47.41584},{"tradeID":320649,"date":"2026-06-23 09:26:18","timestamp":1782177978,"type":"buy","rate":0.8594,"amount":12.04,"total":10.347176},{"tradeID":320650,"date":"2026-06-23 09:30:34","timestamp":1782178234,"type":"sell","rate":0.8602,"amount":45.03,"total":38.734806},{"tradeID":320651,"date":"2026-06-23 09:31:20","timestamp":1782178280,"type":"sell","rate":0.8602,"amount":30.03,"total":25.831806},{"tradeID":320652,"date":"2026-06-23 09:31:20","timestamp":1782178280,"type":"sell","rate":0.8597,"amount":21.59,"total":18.560923}],"elapsed":"34.608ms"}