{"result":"true","data":[{"tradeID":377887,"date":"2026-11-13 05:12:48","timestamp":1794517968,"type":"buy","rate":0.4935,"amount":132.2,"total":65.2407},{"tradeID":377888,"date":"2026-11-13 05:15:02","timestamp":1794518102,"type":"buy","rate":0.4932,"amount":182.59,"total":90.053388},{"tradeID":377889,"date":"2026-11-13 05:23:45","timestamp":1794518625,"type":"buy","rate":0.4932,"amount":207.5,"total":102.339},{"tradeID":377890,"date":"2026-11-13 05:24:45","timestamp":1794518685,"type":"sell","rate":0.4925,"amount":51.07,"total":25.151975},{"tradeID":377891,"date":"2026-11-13 05:26:54","timestamp":1794518814,"type":"sell","rate":0.4925,"amount":54.44,"total":26.8117},{"tradeID":377892,"date":"2026-11-13 05:28:19","timestamp":1794518899,"type":"sell","rate":0.4925,"amount":87.64,"total":43.1627},{"tradeID":377893,"date":"2026-11-13 05:32:13","timestamp":1794519133,"type":"buy","rate":0.4927,"amount":146.38,"total":72.121426},{"tradeID":377894,"date":"2026-11-13 05:37:32","timestamp":1794519452,"type":"buy","rate":0.4919,"amount":110.72,"total":54.463168},{"tradeID":377895,"date":"2026-11-13 05:37:48","timestamp":1794519468,"type":"buy","rate":0.4919,"amount":188.23,"total":92.590337},{"tradeID":377896,"date":"2026-11-13 05:46:03","timestamp":1794519963,"type":"sell","rate":0.4918,"amount":157.46,"total":77.438828},{"tradeID":377897,"date":"2026-11-13 05:47:36","timestamp":1794520056,"type":"buy","rate":0.492,"amount":231.91,"total":114.09972},{"tradeID":377898,"date":"2026-11-13 05:59:37","timestamp":1794520777,"type":"sell","rate":0.4909,"amount":446.91,"total":219.388119},{"tradeID":377899,"date":"2026-11-13 06:00:25","timestamp":1794520825,"type":"buy","rate":0.4912,"amount":28.54,"total":14.018848},{"tradeID":377900,"date":"2026-11-13 06:02:28","timestamp":1794520948,"type":"buy","rate":0.4917,"amount":409.86,"total":201.528162},{"tradeID":377901,"date":"2026-11-13 06:04:51","timestamp":1794521091,"type":"sell","rate":0.4916,"amount":163.09,"total":80.175044},{"tradeID":377902,"date":"2026-11-13 06:07:58","timestamp":1794521278,"type":"sell","rate":0.4916,"amount":209.91,"total":103.191756},{"tradeID":377903,"date":"2026-11-13 06:08:23","timestamp":1794521303,"type":"buy","rate":0.4919,"amount":17.21,"total":8.465599},{"tradeID":377904,"date":"2026-11-13 06:21:04","timestamp":1794522064,"type":"sell","rate":0.492,"amount":45.09,"total":22.18428},{"tradeID":377905,"date":"2026-11-13 06:29:08","timestamp":1794522548,"type":"buy","rate":0.4933,"amount":283.66,"total":139.929478},{"tradeID":377906,"date":"2026-11-13 06:30:29","timestamp":1794522629,"type":"buy","rate":0.4931,"amount":678.01,"total":334.326731},{"tradeID":377907,"date":"2026-11-13 06:37:06","timestamp":1794523026,"type":"buy","rate":0.4921,"amount":304.72,"total":149.952712},{"tradeID":377908,"date":"2026-11-13 06:37:26","timestamp":1794523046,"type":"sell","rate":0.4914,"amount":50.41,"total":24.771474},{"tradeID":377909,"date":"2026-11-13 06:40:25","timestamp":1794523225,"type":"sell","rate":0.4917,"amount":82.69,"total":40.658673},{"tradeID":377910,"date":"2026-11-13 06:41:43","timestamp":1794523303,"type":"buy","rate":0.4921,"amount":76.04,"total":37.419284},{"tradeID":377911,"date":"2026-11-13 06:45:33","timestamp":1794523533,"type":"buy","rate":0.4915,"amount":158.93,"total":78.114095},{"tradeID":377912,"date":"2026-11-13 06:46:46","timestamp":1794523606,"type":"buy","rate":0.4916,"amount":24.63,"total":12.108108},{"tradeID":377913,"date":"2026-11-13 06:49:21","timestamp":1794523761,"type":"buy","rate":0.4916,"amount":354.36,"total":174.203376},{"tradeID":377914,"date":"2026-11-13 07:00:00","timestamp":1794524400,"type":"sell","rate":0.4918,"amount":36.58,"total":17.990044},{"tradeID":377915,"date":"2026-11-13 07:10:29","timestamp":1794525029,"type":"buy","rate":0.4927,"amount":174.23,"total":85.843121},{"tradeID":377916,"date":"2026-11-13 07:12:18","timestamp":1794525138,"type":"sell","rate":0.4924,"amount":636.19,"total":313.259956},{"tradeID":377917,"date":"2026-11-13 07:12:22","timestamp":1794525142,"type":"buy","rate":0.4927,"amount":55.28,"total":27.236456},{"tradeID":377918,"date":"2026-11-13 07:17:34","timestamp":1794525454,"type":"buy","rate":0.4925,"amount":107.52,"total":52.9536},{"tradeID":377919,"date":"2026-11-13 07:19:42","timestamp":1794525582,"type":"sell","rate":0.4923,"amount":135.83,"total":66.869109},{"tradeID":377920,"date":"2026-11-13 07:20:12","timestamp":1794525612,"type":"sell","rate":0.4923,"amount":36.26,"total":17.850798},{"tradeID":377921,"date":"2026-11-13 07:27:56","timestamp":1794526076,"type":"buy","rate":0.4927,"amount":218.7,"total":107.75349},{"tradeID":377922,"date":"2026-11-13 07:28:23","timestamp":1794526103,"type":"buy","rate":0.4926,"amount":205.31,"total":101.135706},{"tradeID":377923,"date":"2026-11-13 07:33:08","timestamp":1794526388,"type":"sell","rate":0.4931,"amount":491.6,"total":242.40796},{"tradeID":377924,"date":"2026-11-13 07:37:57","timestamp":1794526677,"type":"buy","rate":0.4928,"amount":318.88,"total":157.144064},{"tradeID":377925,"date":"2026-11-13 07:41:56","timestamp":1794526916,"type":"buy","rate":0.4928,"amount":58.8,"total":28.97664},{"tradeID":377926,"date":"2026-11-13 07:49:27","timestamp":1794527367,"type":"sell","rate":0.4926,"amount":36.44,"total":17.950344},{"tradeID":377927,"date":"2026-11-13 07:49:42","timestamp":1794527382,"type":"buy","rate":0.4928,"amount":14.4,"total":7.09632},{"tradeID":377928,"date":"2026-11-13 07:59:48","timestamp":1794527988,"type":"sell","rate":0.4929,"amount":93.63,"total":46.150227},{"tradeID":377929,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"sell","rate":0.4929,"amount":28.03,"total":13.815987},{"tradeID":377930,"date":"2026-11-13 08:09:32","timestamp":1794528572,"type":"sell","rate":0.4917,"amount":20.88,"total":10.266696},{"tradeID":377931,"date":"2026-11-13 08:12:36","timestamp":1794528756,"type":"sell","rate":0.4912,"amount":88.22,"total":43.333664},{"tradeID":377932,"date":"2026-11-13 08:13:30","timestamp":1794528810,"type":"buy","rate":0.4916,"amount":173.44,"total":85.263104},{"tradeID":377933,"date":"2026-11-13 08:13:44","timestamp":1794528824,"type":"sell","rate":0.4912,"amount":8.45,"total":4.15064},{"tradeID":377934,"date":"2026-11-13 08:14:06","timestamp":1794528846,"type":"sell","rate":0.4912,"amount":10.28,"total":5.049536},{"tradeID":377935,"date":"2026-11-13 08:16:25","timestamp":1794528985,"type":"buy","rate":0.4907,"amount":60.44,"total":29.657908},{"tradeID":377936,"date":"2026-11-13 08:27:30","timestamp":1794529650,"type":"buy","rate":0.4906,"amount":166.51,"total":81.689806}],"elapsed":"36.900ms"}