{"result":"true","data":[{"tradeID":320627,"date":"2026-06-23 08:34:29","timestamp":1782174869,"type":"sell","rate":0.8623,"amount":33.92,"total":29.249216},{"tradeID":320628,"date":"2026-06-23 08:35:40","timestamp":1782174940,"type":"buy","rate":0.8627,"amount":140.82,"total":121.485414},{"tradeID":320629,"date":"2026-06-23 08:36:05","timestamp":1782174965,"type":"sell","rate":0.8622,"amount":17.93,"total":15.459246},{"tradeID":320630,"date":"2026-06-23 08:36:50","timestamp":1782175010,"type":"buy","rate":0.8628,"amount":10.59,"total":9.137052},{"tradeID":320631,"date":"2026-06-23 08:36:50","timestamp":1782175010,"type":"buy","rate":0.8628,"amount":10.59,"total":9.137052},{"tradeID":320632,"date":"2026-06-23 08:36:50","timestamp":1782175010,"type":"buy","rate":0.8628,"amount":10.59,"total":9.137052},{"tradeID":320633,"date":"2026-06-23 08:37:32","timestamp":1782175052,"type":"sell","rate":0.8622,"amount":398.69,"total":343.750518},{"tradeID":320634,"date":"2026-06-23 08:50:14","timestamp":1782175814,"type":"sell","rate":0.8601,"amount":83.67,"total":71.964567},{"tradeID":320635,"date":"2026-06-23 08:53:17","timestamp":1782175997,"type":"buy","rate":0.8604,"amount":12.53,"total":10.780812},{"tradeID":320636,"date":"2026-06-23 08:53:17","timestamp":1782175997,"type":"buy","rate":0.8604,"amount":17.82,"total":15.332328},{"tradeID":320637,"date":"2026-06-23 09:01:57","timestamp":1782176517,"type":"sell","rate":0.8613,"amount":181.09,"total":155.972817},{"tradeID":320638,"date":"2026-06-23 09:01:57","timestamp":1782176517,"type":"sell","rate":0.8613,"amount":181.09,"total":155.972817},{"tradeID":320639,"date":"2026-06-23 09:02:21","timestamp":1782176541,"type":"buy","rate":0.8591,"amount":258.75,"total":222.292125},{"tradeID":320640,"date":"2026-06-23 09:04:24","timestamp":1782176664,"type":"sell","rate":0.8557,"amount":144.35,"total":123.520295},{"tradeID":320641,"date":"2026-06-23 09:04:24","timestamp":1782176664,"type":"sell","rate":0.8557,"amount":144.35,"total":123.520295},{"tradeID":320642,"date":"2026-06-23 09:04:24","timestamp":1782176664,"type":"sell","rate":0.8557,"amount":144.35,"total":123.520295},{"tradeID":320643,"date":"2026-06-23 09:04:29","timestamp":1782176669,"type":"buy","rate":0.8561,"amount":9.77,"total":8.364097},{"tradeID":320644,"date":"2026-06-23 09:11:43","timestamp":1782177103,"type":"buy","rate":0.8565,"amount":55.36,"total":47.41584},{"tradeID":320645,"date":"2026-06-23 09:11:43","timestamp":1782177103,"type":"buy","rate":0.8565,"amount":55.36,"total":47.41584},{"tradeID":320646,"date":"2026-06-23 09:11:43","timestamp":1782177103,"type":"buy","rate":0.8565,"amount":55.36,"total":47.41584},{"tradeID":320647,"date":"2026-06-23 09:11:43","timestamp":1782177103,"type":"buy","rate":0.8565,"amount":55.36,"total":47.41584},{"tradeID":320648,"date":"2026-06-23 09:11:43","timestamp":1782177103,"type":"buy","rate":0.8565,"amount":55.36,"total":47.41584},{"tradeID":320649,"date":"2026-06-23 09:26:18","timestamp":1782177978,"type":"buy","rate":0.8594,"amount":12.04,"total":10.347176},{"tradeID":320650,"date":"2026-06-23 09:30:34","timestamp":1782178234,"type":"sell","rate":0.8602,"amount":45.03,"total":38.734806},{"tradeID":320651,"date":"2026-06-23 09:31:20","timestamp":1782178280,"type":"sell","rate":0.8602,"amount":30.03,"total":25.831806},{"tradeID":320652,"date":"2026-06-23 09:31:20","timestamp":1782178280,"type":"sell","rate":0.8597,"amount":21.59,"total":18.560923},{"tradeID":320653,"date":"2026-06-23 09:34:44","timestamp":1782178484,"type":"buy","rate":0.8591,"amount":9.34,"total":8.023994},{"tradeID":320654,"date":"2026-06-23 09:34:44","timestamp":1782178484,"type":"buy","rate":0.8591,"amount":9.34,"total":8.023994},{"tradeID":320655,"date":"2026-06-23 09:34:44","timestamp":1782178484,"type":"buy","rate":0.8591,"amount":9.34,"total":8.023994},{"tradeID":320656,"date":"2026-06-23 09:34:44","timestamp":1782178484,"type":"buy","rate":0.8591,"amount":9.34,"total":8.023994},{"tradeID":320657,"date":"2026-06-23 09:34:44","timestamp":1782178484,"type":"buy","rate":0.8604,"amount":9.34,"total":8.036136},{"tradeID":320658,"date":"2026-06-23 09:34:47","timestamp":1782178487,"type":"sell","rate":0.859,"amount":482.55,"total":414.51045},{"tradeID":320659,"date":"2026-06-23 09:34:54","timestamp":1782178494,"type":"buy","rate":0.8594,"amount":92.13,"total":79.176522},{"tradeID":320660,"date":"2026-06-23 09:35:12","timestamp":1782178512,"type":"sell","rate":0.8591,"amount":16.73,"total":14.372743},{"tradeID":320661,"date":"2026-06-23 09:39:17","timestamp":1782178757,"type":"sell","rate":0.8561,"amount":308.43,"total":264.046923},{"tradeID":320662,"date":"2026-06-23 09:39:44","timestamp":1782178784,"type":"buy","rate":0.8574,"amount":14.32,"total":12.277968},{"tradeID":320663,"date":"2026-06-23 09:40:19","timestamp":1782178819,"type":"buy","rate":0.857,"amount":82.48,"total":70.68536},{"tradeID":320664,"date":"2026-06-23 09:45:06","timestamp":1782179106,"type":"buy","rate":0.8597,"amount":43.58,"total":37.465726},{"tradeID":320665,"date":"2026-06-23 09:45:06","timestamp":1782179106,"type":"buy","rate":0.8597,"amount":43.58,"total":37.465726},{"tradeID":320666,"date":"2026-06-23 09:45:37","timestamp":1782179137,"type":"buy","rate":0.8593,"amount":6.13,"total":5.267509},{"tradeID":320667,"date":"2026-06-23 09:46:38","timestamp":1782179198,"type":"sell","rate":0.859,"amount":21.7,"total":18.6403},{"tradeID":320668,"date":"2026-06-23 09:52:16","timestamp":1782179536,"type":"sell","rate":0.8563,"amount":290.13,"total":248.438319},{"tradeID":320669,"date":"2026-06-23 09:52:22","timestamp":1782179542,"type":"buy","rate":0.8568,"amount":20.13,"total":17.247384},{"tradeID":320670,"date":"2026-06-23 09:54:54","timestamp":1782179694,"type":"buy","rate":0.8586,"amount":116.53,"total":100.052658},{"tradeID":320671,"date":"2026-06-23 09:56:29","timestamp":1782179789,"type":"sell","rate":0.8559,"amount":37.16,"total":31.805244},{"tradeID":320672,"date":"2026-06-23 10:02:46","timestamp":1782180166,"type":"buy","rate":0.8601,"amount":5.33,"total":4.584333},{"tradeID":320673,"date":"2026-06-23 10:03:56","timestamp":1782180236,"type":"sell","rate":0.8594,"amount":117.24,"total":100.756056},{"tradeID":320674,"date":"2026-06-23 10:03:57","timestamp":1782180237,"type":"sell","rate":0.8594,"amount":117.24,"total":100.756056},{"tradeID":320675,"date":"2026-06-23 10:06:05","timestamp":1782180365,"type":"sell","rate":0.8581,"amount":202.11,"total":173.430591},{"tradeID":320676,"date":"2026-06-23 10:07:05","timestamp":1782180425,"type":"buy","rate":0.8588,"amount":105.23,"total":90.371524}],"elapsed":"37.571ms"}