{"result":"true","data":[{"tradeID":326478,"date":"2026-08-08 03:19:33","timestamp":1786130373,"type":"buy","rate":0.0527,"amount":451.75,"total":23.807225},{"tradeID":326479,"date":"2026-08-08 03:19:33","timestamp":1786130373,"type":"buy","rate":0.0527,"amount":466.72,"total":24.596144},{"tradeID":326480,"date":"2026-08-08 03:22:28","timestamp":1786130548,"type":"sell","rate":0.0526,"amount":907.34,"total":47.726084},{"tradeID":326481,"date":"2026-08-08 03:31:14","timestamp":1786131074,"type":"sell","rate":0.0526,"amount":366.29,"total":19.266854},{"tradeID":326482,"date":"2026-08-08 03:31:14","timestamp":1786131074,"type":"sell","rate":0.0526,"amount":468.74,"total":24.655724},{"tradeID":326483,"date":"2026-08-08 03:32:39","timestamp":1786131159,"type":"buy","rate":0.05263,"amount":4585.78,"total":241.3496014},{"tradeID":326484,"date":"2026-08-08 03:39:56","timestamp":1786131596,"type":"sell","rate":0.05257,"amount":131.11,"total":6.8924527},{"tradeID":326485,"date":"2026-08-08 03:43:52","timestamp":1786131832,"type":"sell","rate":0.05256,"amount":4431.31,"total":232.9096536},{"tradeID":326486,"date":"2026-08-08 03:44:54","timestamp":1786131894,"type":"sell","rate":0.05257,"amount":4108.22,"total":215.9691254},{"tradeID":326487,"date":"2026-08-08 03:44:54","timestamp":1786131894,"type":"sell","rate":0.05257,"amount":4166.84,"total":219.0507788},{"tradeID":326488,"date":"2026-08-08 03:46:45","timestamp":1786132005,"type":"sell","rate":0.05258,"amount":7442.95,"total":391.350311},{"tradeID":326489,"date":"2026-08-08 03:49:22","timestamp":1786132162,"type":"sell","rate":0.05269,"amount":3183.43,"total":167.7349267},{"tradeID":326490,"date":"2026-08-08 03:54:11","timestamp":1786132451,"type":"sell","rate":0.05268,"amount":7792.44,"total":410.5057392},{"tradeID":326491,"date":"2026-08-08 04:00:48","timestamp":1786132848,"type":"buy","rate":0.05262,"amount":2671.78,"total":140.5890636},{"tradeID":326492,"date":"2026-08-08 04:01:05","timestamp":1786132865,"type":"buy","rate":0.05266,"amount":6292.38,"total":331.3567308},{"tradeID":326493,"date":"2026-08-08 04:02:56","timestamp":1786132976,"type":"sell","rate":0.05266,"amount":1024.36,"total":53.9427976},{"tradeID":326494,"date":"2026-08-08 04:07:09","timestamp":1786133229,"type":"buy","rate":0.05262,"amount":786.09,"total":41.3640558},{"tradeID":326495,"date":"2026-08-08 04:09:13","timestamp":1786133353,"type":"sell","rate":0.05262,"amount":2033.41,"total":106.9980342},{"tradeID":326496,"date":"2026-08-08 04:13:45","timestamp":1786133625,"type":"buy","rate":0.05257,"amount":4516.13,"total":237.4129541},{"tradeID":326497,"date":"2026-08-08 04:13:45","timestamp":1786133625,"type":"buy","rate":0.05257,"amount":6442.2,"total":338.666454},{"tradeID":326498,"date":"2026-08-08 04:15:02","timestamp":1786133702,"type":"buy","rate":0.05258,"amount":3047.99,"total":160.2633142},{"tradeID":326499,"date":"2026-08-08 04:16:28","timestamp":1786133788,"type":"sell","rate":0.0526,"amount":1583.45,"total":83.28947},{"tradeID":326500,"date":"2026-08-08 04:17:16","timestamp":1786133836,"type":"buy","rate":0.05263,"amount":3016.84,"total":158.7762892},{"tradeID":326501,"date":"2026-08-08 04:21:57","timestamp":1786134117,"type":"buy","rate":0.05262,"amount":1677.55,"total":88.272681},{"tradeID":326502,"date":"2026-08-08 04:21:57","timestamp":1786134117,"type":"buy","rate":0.05262,"amount":1677.55,"total":88.272681},{"tradeID":326503,"date":"2026-08-08 04:23:40","timestamp":1786134220,"type":"buy","rate":0.05263,"amount":223.98,"total":11.7880674},{"tradeID":326504,"date":"2026-08-08 04:23:40","timestamp":1786134220,"type":"buy","rate":0.05263,"amount":163.54,"total":8.6071102},{"tradeID":326505,"date":"2026-08-08 04:29:49","timestamp":1786134589,"type":"buy","rate":0.05267,"amount":2796.47,"total":147.2900749},{"tradeID":326506,"date":"2026-08-08 04:55:06","timestamp":1786136106,"type":"buy","rate":0.05265,"amount":10855.82,"total":571.558923},{"tradeID":326507,"date":"2026-08-08 04:59:56","timestamp":1786136396,"type":"sell","rate":0.05263,"amount":19672.65,"total":1035.3715695},{"tradeID":326508,"date":"2026-08-08 05:00:15","timestamp":1786136415,"type":"sell","rate":0.05263,"amount":8527.48,"total":448.8012724},{"tradeID":326509,"date":"2026-08-08 05:11:32","timestamp":1786137092,"type":"sell","rate":0.05258,"amount":10045.15,"total":528.173987},{"tradeID":326510,"date":"2026-08-08 05:12:14","timestamp":1786137134,"type":"buy","rate":0.05261,"amount":5047.28,"total":265.5374008},{"tradeID":326511,"date":"2026-08-08 05:14:34","timestamp":1786137274,"type":"sell","rate":0.05257,"amount":3356.32,"total":176.4417424},{"tradeID":326512,"date":"2026-08-08 05:14:34","timestamp":1786137274,"type":"sell","rate":0.05257,"amount":4283.37,"total":225.1767609},{"tradeID":326513,"date":"2026-08-08 05:14:44","timestamp":1786137284,"type":"sell","rate":0.05259,"amount":1122.27,"total":59.0201793},{"tradeID":326514,"date":"2026-08-08 05:18:12","timestamp":1786137492,"type":"buy","rate":0.05261,"amount":10154.12,"total":534.2082532},{"tradeID":326515,"date":"2026-08-08 05:26:09","timestamp":1786137969,"type":"sell","rate":0.05266,"amount":4358.91,"total":229.5402006},{"tradeID":326516,"date":"2026-08-08 05:26:38","timestamp":1786137998,"type":"sell","rate":0.05266,"amount":341.6,"total":17.988656},{"tradeID":326517,"date":"2026-08-08 05:28:30","timestamp":1786138110,"type":"buy","rate":0.05269,"amount":1227.89,"total":64.6975241},{"tradeID":326518,"date":"2026-08-08 05:39:54","timestamp":1786138794,"type":"buy","rate":0.05257,"amount":8579.29,"total":451.0132753},{"tradeID":326519,"date":"2026-08-08 05:40:16","timestamp":1786138816,"type":"buy","rate":0.05262,"amount":2322.13,"total":122.1904806},{"tradeID":326520,"date":"2026-08-08 05:46:40","timestamp":1786139200,"type":"sell","rate":0.05257,"amount":973.97,"total":51.2016029},{"tradeID":326521,"date":"2026-08-08 05:46:40","timestamp":1786139200,"type":"sell","rate":0.05257,"amount":973.97,"total":51.2016029},{"tradeID":326522,"date":"2026-08-08 05:58:20","timestamp":1786139900,"type":"sell","rate":0.05267,"amount":3070.82,"total":161.7400894},{"tradeID":326523,"date":"2026-08-08 05:58:20","timestamp":1786139900,"type":"sell","rate":0.05267,"amount":3350.44,"total":176.4676748},{"tradeID":326524,"date":"2026-08-08 06:03:42","timestamp":1786140222,"type":"sell","rate":0.05264,"amount":2999.07,"total":157.8710448},{"tradeID":326525,"date":"2026-08-08 06:05:33","timestamp":1786140333,"type":"buy","rate":0.05267,"amount":2896.47,"total":152.5570749},{"tradeID":326526,"date":"2026-08-08 06:05:33","timestamp":1786140333,"type":"buy","rate":0.05267,"amount":3657.77,"total":192.6547459},{"tradeID":326527,"date":"2026-08-08 06:11:33","timestamp":1786140693,"type":"sell","rate":0.05242,"amount":4237.95,"total":222.153339}],"elapsed":"42.910ms"}