{"result":"true","data":[{"tradeID":309286,"date":"2026-06-23 08:02:47","timestamp":1782172967,"type":"buy","rate":0.05001,"amount":128.54,"total":6.4282854},{"tradeID":309287,"date":"2026-06-23 08:02:53","timestamp":1782172973,"type":"sell","rate":0.04998,"amount":7531.05,"total":376.401879},{"tradeID":309288,"date":"2026-06-23 08:03:27","timestamp":1782173007,"type":"sell","rate":0.05001,"amount":425.96,"total":21.3022596},{"tradeID":309289,"date":"2026-06-23 08:07:39","timestamp":1782173259,"type":"buy","rate":0.0504,"amount":1963.11,"total":98.940744},{"tradeID":309290,"date":"2026-06-23 08:13:38","timestamp":1782173618,"type":"sell","rate":0.05067,"amount":6646.26,"total":336.7659942},{"tradeID":309291,"date":"2026-06-23 08:19:31","timestamp":1782173971,"type":"buy","rate":0.05079,"amount":284.08,"total":14.4284232},{"tradeID":309292,"date":"2026-06-23 08:23:16","timestamp":1782174196,"type":"buy","rate":0.05064,"amount":533.66,"total":27.0245424},{"tradeID":309293,"date":"2026-06-23 08:25:00","timestamp":1782174300,"type":"sell","rate":0.05047,"amount":124.32,"total":6.2744304},{"tradeID":309294,"date":"2026-06-23 08:25:41","timestamp":1782174341,"type":"sell","rate":0.05041,"amount":1268.4,"total":63.940044},{"tradeID":309295,"date":"2026-06-23 08:25:41","timestamp":1782174341,"type":"sell","rate":0.05041,"amount":1382.35,"total":69.6842635},{"tradeID":309296,"date":"2026-06-23 08:25:41","timestamp":1782174341,"type":"sell","rate":0.05041,"amount":1063.03,"total":53.5873423},{"tradeID":309297,"date":"2026-06-23 08:25:41","timestamp":1782174341,"type":"sell","rate":0.05041,"amount":1405.9,"total":70.871419},{"tradeID":309298,"date":"2026-06-23 08:25:41","timestamp":1782174341,"type":"sell","rate":0.05041,"amount":1480.75,"total":74.6446075},{"tradeID":309299,"date":"2026-06-23 08:25:59","timestamp":1782174359,"type":"buy","rate":0.05045,"amount":741.41,"total":37.4041345},{"tradeID":309300,"date":"2026-06-23 08:27:49","timestamp":1782174469,"type":"sell","rate":0.05038,"amount":6145.22,"total":309.5961836},{"tradeID":309301,"date":"2026-06-23 08:32:39","timestamp":1782174759,"type":"buy","rate":0.05026,"amount":10583.05,"total":531.904093},{"tradeID":309302,"date":"2026-06-23 08:34:15","timestamp":1782174855,"type":"sell","rate":0.0502,"amount":6430.98,"total":322.835196},{"tradeID":309303,"date":"2026-06-23 08:35:14","timestamp":1782174914,"type":"buy","rate":0.05024,"amount":10183.77,"total":511.6326048},{"tradeID":309304,"date":"2026-06-23 08:35:25","timestamp":1782174925,"type":"sell","rate":0.0502,"amount":451.1,"total":22.64522},{"tradeID":309305,"date":"2026-06-23 08:41:18","timestamp":1782175278,"type":"sell","rate":0.0505,"amount":189.85,"total":9.587425},{"tradeID":309306,"date":"2026-06-23 08:42:16","timestamp":1782175336,"type":"buy","rate":0.05044,"amount":3767.87,"total":190.0513628},{"tradeID":309307,"date":"2026-06-23 08:42:29","timestamp":1782175349,"type":"buy","rate":0.05044,"amount":9757.59,"total":492.1728396},{"tradeID":309308,"date":"2026-06-23 08:48:11","timestamp":1782175691,"type":"buy","rate":0.05042,"amount":1371.45,"total":69.148509},{"tradeID":309309,"date":"2026-06-23 08:49:13","timestamp":1782175753,"type":"buy","rate":0.05042,"amount":372.62,"total":18.7875004},{"tradeID":309310,"date":"2026-06-23 08:52:37","timestamp":1782175957,"type":"buy","rate":0.05043,"amount":229.78,"total":11.5878054},{"tradeID":309311,"date":"2026-06-23 08:59:08","timestamp":1782176348,"type":"sell","rate":0.05027,"amount":455.41,"total":22.8934607},{"tradeID":309312,"date":"2026-06-23 08:59:43","timestamp":1782176383,"type":"sell","rate":0.05025,"amount":207.67,"total":10.4354175},{"tradeID":309313,"date":"2026-06-23 09:01:09","timestamp":1782176469,"type":"sell","rate":0.0503,"amount":381.96,"total":19.212588},{"tradeID":309314,"date":"2026-06-23 09:09:27","timestamp":1782176967,"type":"buy","rate":0.05076,"amount":718.26,"total":36.4588776},{"tradeID":309315,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"sell","rate":0.05075,"amount":156.74,"total":7.954555},{"tradeID":309316,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"sell","rate":0.05075,"amount":156.74,"total":7.954555},{"tradeID":309317,"date":"2026-06-23 09:16:07","timestamp":1782177367,"type":"sell","rate":0.05076,"amount":1074.63,"total":54.5482188},{"tradeID":309318,"date":"2026-06-23 09:17:45","timestamp":1782177465,"type":"buy","rate":0.05071,"amount":3195.45,"total":162.0412695},{"tradeID":309319,"date":"2026-06-23 09:23:58","timestamp":1782177838,"type":"sell","rate":0.05049,"amount":210.02,"total":10.6039098},{"tradeID":309320,"date":"2026-06-23 09:24:08","timestamp":1782177848,"type":"buy","rate":0.05052,"amount":175.12,"total":8.8470624},{"tradeID":309321,"date":"2026-06-23 09:26:47","timestamp":1782178007,"type":"sell","rate":0.05045,"amount":706.89,"total":35.6626005},{"tradeID":309322,"date":"2026-06-23 09:26:47","timestamp":1782178007,"type":"sell","rate":0.05045,"amount":742.65,"total":37.4666925},{"tradeID":309323,"date":"2026-06-23 09:26:47","timestamp":1782178007,"type":"sell","rate":0.05045,"amount":544.59,"total":27.4745655},{"tradeID":309324,"date":"2026-06-23 09:26:48","timestamp":1782178008,"type":"sell","rate":0.05045,"amount":700.36,"total":35.333162},{"tradeID":309325,"date":"2026-06-23 09:27:01","timestamp":1782178021,"type":"buy","rate":0.05049,"amount":7571.02,"total":382.2607998},{"tradeID":309326,"date":"2026-06-23 09:28:09","timestamp":1782178089,"type":"buy","rate":0.05049,"amount":319.05,"total":16.1088345},{"tradeID":309327,"date":"2026-06-23 09:28:40","timestamp":1782178120,"type":"buy","rate":0.05047,"amount":2525.13,"total":127.4433111},{"tradeID":309328,"date":"2026-06-23 09:28:40","timestamp":1782178120,"type":"buy","rate":0.05047,"amount":2525.13,"total":127.4433111},{"tradeID":309329,"date":"2026-06-23 09:28:40","timestamp":1782178120,"type":"buy","rate":0.05047,"amount":2525.13,"total":127.4433111},{"tradeID":309330,"date":"2026-06-23 09:28:45","timestamp":1782178125,"type":"buy","rate":0.05047,"amount":1020.64,"total":51.5117008},{"tradeID":309331,"date":"2026-06-23 09:28:45","timestamp":1782178125,"type":"buy","rate":0.05047,"amount":1343.77,"total":67.8200719},{"tradeID":309332,"date":"2026-06-23 09:35:47","timestamp":1782178547,"type":"buy","rate":0.05063,"amount":2417.07,"total":122.3762541},{"tradeID":309333,"date":"2026-06-23 09:56:00","timestamp":1782179760,"type":"sell","rate":0.05072,"amount":231.06,"total":11.7193632},{"tradeID":309334,"date":"2026-06-23 09:57:06","timestamp":1782179826,"type":"buy","rate":0.05067,"amount":84.93,"total":4.3034031},{"tradeID":309335,"date":"2026-06-23 10:00:01","timestamp":1782180001,"type":"sell","rate":0.05063,"amount":19.75,"total":0.9999425}],"elapsed":"36.470ms"}