{"result":"true","data":[{"tradeID":356763,"date":"2026-11-13 06:12:34","timestamp":1794521554,"type":"sell","rate":0.04248,"amount":2048.71,"total":87.0292008},{"tradeID":356764,"date":"2026-11-13 06:16:46","timestamp":1794521806,"type":"sell","rate":0.04247,"amount":188.59,"total":8.0094173},{"tradeID":356765,"date":"2026-11-13 06:26:06","timestamp":1794522366,"type":"sell","rate":0.04251,"amount":489.14,"total":20.7933414},{"tradeID":356766,"date":"2026-11-13 06:27:44","timestamp":1794522464,"type":"buy","rate":0.0424,"amount":441.13,"total":18.703912},{"tradeID":356767,"date":"2026-11-13 06:32:48","timestamp":1794522768,"type":"sell","rate":0.04237,"amount":4338.46,"total":183.8205502},{"tradeID":356768,"date":"2026-11-13 06:37:09","timestamp":1794523029,"type":"buy","rate":0.04255,"amount":3271.7,"total":139.210835},{"tradeID":356769,"date":"2026-11-13 06:41:20","timestamp":1794523280,"type":"buy","rate":0.04253,"amount":2349.89,"total":99.9408217},{"tradeID":356770,"date":"2026-11-13 06:43:14","timestamp":1794523394,"type":"sell","rate":0.04249,"amount":180.62,"total":7.6745438},{"tradeID":356771,"date":"2026-11-13 06:46:01","timestamp":1794523561,"type":"sell","rate":0.04253,"amount":867.39,"total":36.8900967},{"tradeID":356772,"date":"2026-11-13 06:55:07","timestamp":1794524107,"type":"buy","rate":0.04254,"amount":179.85,"total":7.650819},{"tradeID":356773,"date":"2026-11-13 06:55:47","timestamp":1794524147,"type":"sell","rate":0.0425,"amount":2542.85,"total":108.071125},{"tradeID":356774,"date":"2026-11-13 06:57:08","timestamp":1794524228,"type":"buy","rate":0.04254,"amount":227.84,"total":9.6923136},{"tradeID":356775,"date":"2026-11-13 06:57:17","timestamp":1794524237,"type":"sell","rate":0.04251,"amount":2476.02,"total":105.2556102},{"tradeID":356776,"date":"2026-11-13 06:57:48","timestamp":1794524268,"type":"buy","rate":0.04254,"amount":285.32,"total":12.1375128},{"tradeID":356777,"date":"2026-11-13 06:59:22","timestamp":1794524362,"type":"buy","rate":0.04254,"amount":7369.73,"total":313.5083142},{"tradeID":356778,"date":"2026-11-13 06:59:48","timestamp":1794524388,"type":"buy","rate":0.04252,"amount":2906.55,"total":123.586506},{"tradeID":356779,"date":"2026-11-13 07:03:42","timestamp":1794524622,"type":"buy","rate":0.04252,"amount":6615.57,"total":281.2940364},{"tradeID":356780,"date":"2026-11-13 07:04:26","timestamp":1794524666,"type":"buy","rate":0.0425,"amount":5360.4,"total":227.817},{"tradeID":356781,"date":"2026-11-13 07:04:46","timestamp":1794524686,"type":"sell","rate":0.04247,"amount":880.96,"total":37.4143712},{"tradeID":356782,"date":"2026-11-13 07:06:57","timestamp":1794524817,"type":"sell","rate":0.04244,"amount":11011.2,"total":467.315328},{"tradeID":356783,"date":"2026-11-13 07:11:00","timestamp":1794525060,"type":"sell","rate":0.04243,"amount":2262.94,"total":96.0165442},{"tradeID":356784,"date":"2026-11-13 07:13:57","timestamp":1794525237,"type":"buy","rate":0.04247,"amount":440.03,"total":18.6880741},{"tradeID":356785,"date":"2026-11-13 07:16:58","timestamp":1794525418,"type":"sell","rate":0.04245,"amount":722,"total":30.6489},{"tradeID":356786,"date":"2026-11-13 07:17:02","timestamp":1794525422,"type":"sell","rate":0.04245,"amount":599.85,"total":25.4636325},{"tradeID":356787,"date":"2026-11-13 07:17:37","timestamp":1794525457,"type":"sell","rate":0.04244,"amount":2896.12,"total":122.9113328},{"tradeID":356788,"date":"2026-11-13 07:17:40","timestamp":1794525460,"type":"buy","rate":0.04248,"amount":1958.45,"total":83.194956},{"tradeID":356789,"date":"2026-11-13 07:19:19","timestamp":1794525559,"type":"buy","rate":0.04249,"amount":5470.78,"total":232.4534422},{"tradeID":356790,"date":"2026-11-13 07:26:38","timestamp":1794525998,"type":"buy","rate":0.04253,"amount":1728.27,"total":73.5033231},{"tradeID":356791,"date":"2026-11-13 07:28:48","timestamp":1794526128,"type":"sell","rate":0.04244,"amount":722.39,"total":30.6582316},{"tradeID":356792,"date":"2026-11-13 07:30:34","timestamp":1794526234,"type":"sell","rate":0.0424,"amount":810.51,"total":34.365624},{"tradeID":356793,"date":"2026-11-13 07:31:18","timestamp":1794526278,"type":"sell","rate":0.04239,"amount":369.22,"total":15.6512358},{"tradeID":356794,"date":"2026-11-13 07:34:44","timestamp":1794526484,"type":"buy","rate":0.04242,"amount":1689.76,"total":71.6796192},{"tradeID":356795,"date":"2026-11-13 07:35:44","timestamp":1794526544,"type":"sell","rate":0.04239,"amount":353.57,"total":14.9878323},{"tradeID":356796,"date":"2026-11-13 07:38:57","timestamp":1794526737,"type":"buy","rate":0.04247,"amount":384.2,"total":16.316974},{"tradeID":356797,"date":"2026-11-13 07:45:54","timestamp":1794527154,"type":"buy","rate":0.04246,"amount":1157.28,"total":49.1381088},{"tradeID":356798,"date":"2026-11-13 07:48:02","timestamp":1794527282,"type":"sell","rate":0.04243,"amount":7014.85,"total":297.6400855},{"tradeID":356799,"date":"2026-11-13 07:48:14","timestamp":1794527294,"type":"buy","rate":0.04246,"amount":2258.03,"total":95.8759538},{"tradeID":356800,"date":"2026-11-13 07:50:04","timestamp":1794527404,"type":"sell","rate":0.04242,"amount":1285.76,"total":54.5419392},{"tradeID":356801,"date":"2026-11-13 07:51:12","timestamp":1794527472,"type":"sell","rate":0.04242,"amount":5660.01,"total":240.0976242},{"tradeID":356802,"date":"2026-11-13 07:51:16","timestamp":1794527476,"type":"buy","rate":0.04246,"amount":1211.36,"total":51.4343456},{"tradeID":356803,"date":"2026-11-13 07:53:12","timestamp":1794527592,"type":"buy","rate":0.04242,"amount":1582.39,"total":67.1249838},{"tradeID":356804,"date":"2026-11-13 07:54:27","timestamp":1794527667,"type":"sell","rate":0.04239,"amount":1001.85,"total":42.4684215},{"tradeID":356805,"date":"2026-11-13 08:03:34","timestamp":1794528214,"type":"sell","rate":0.04245,"amount":5142.82,"total":218.312709},{"tradeID":356806,"date":"2026-11-13 08:11:18","timestamp":1794528678,"type":"buy","rate":0.04256,"amount":342.98,"total":14.5972288},{"tradeID":356807,"date":"2026-11-13 08:11:19","timestamp":1794528679,"type":"sell","rate":0.04252,"amount":3238.67,"total":137.7082484},{"tradeID":356808,"date":"2026-11-13 08:17:10","timestamp":1794529030,"type":"buy","rate":0.04263,"amount":702.35,"total":29.9411805},{"tradeID":356809,"date":"2026-11-13 08:17:27","timestamp":1794529047,"type":"buy","rate":0.04263,"amount":2259.58,"total":96.3258954},{"tradeID":356810,"date":"2026-11-13 08:17:49","timestamp":1794529069,"type":"sell","rate":0.0426,"amount":3267.81,"total":139.208706},{"tradeID":356811,"date":"2026-11-13 08:22:25","timestamp":1794529345,"type":"buy","rate":0.04258,"amount":253.51,"total":10.7944558},{"tradeID":356812,"date":"2026-11-13 08:25:19","timestamp":1794529519,"type":"buy","rate":0.04258,"amount":3720.66,"total":158.4257028}],"elapsed":"33.414ms"}