{"elapsed":"9ms","result":"true","data":[{"tradeID":"190453","total":"42.41808","date":"2026-08-07 17:54:35","rate":"0.3273","amount":"129.6","timestamp":"1786125275","type":"sell"},{"tradeID":"190454","total":"335.32308","date":"2026-08-07 17:55:29","rate":"0.3274","amount":"1024.2","timestamp":"1786125329","type":"sell"},{"tradeID":"190455","total":"70.65416","date":"2026-08-07 18:10:31","rate":"0.3268","amount":"216.2","timestamp":"1786126231","type":"sell"},{"tradeID":"190456","total":"15.561","date":"2026-08-07 18:11:23","rate":"0.3276","amount":"47.5","timestamp":"1786126283","type":"buy"},{"tradeID":"190457","total":"15.49548","date":"2026-08-07 18:11:23","rate":"0.3276","amount":"47.3","timestamp":"1786126283","type":"buy"},{"tradeID":"190458","total":"19.3284","date":"2026-08-07 18:11:24","rate":"0.3276","amount":"59","timestamp":"1786126284","type":"buy"},{"tradeID":"190459","total":"41.08104","date":"2026-08-07 18:13:25","rate":"0.3276","amount":"125.4","timestamp":"1786126405","type":"buy"},{"tradeID":"190460","total":"136.28772","date":"2026-08-07 18:18:29","rate":"0.3273","amount":"416.4","timestamp":"1786126709","type":"sell"},{"tradeID":"190461","total":"770.52482","date":"2026-08-07 18:24:52","rate":"0.3263","amount":"2361.4","timestamp":"1786127092","type":"sell"},{"tradeID":"190462","total":"224.68499","date":"2026-08-07 18:39:05","rate":"0.3271","amount":"686.9","timestamp":"1786127945","type":"buy"},{"tradeID":"190463","total":"34.70531","date":"2026-08-07 18:43:42","rate":"0.3271","amount":"106.1","timestamp":"1786128222","type":"buy"},{"tradeID":"190464","total":"11.48576","date":"2026-08-07 18:44:14","rate":"0.3263","amount":"35.2","timestamp":"1786128254","type":"sell"},{"tradeID":"190465","total":"21.43152","date":"2026-08-07 18:44:25","rate":"0.3267","amount":"65.6","timestamp":"1786128265","type":"sell"},{"tradeID":"190466","total":"21.43152","date":"2026-08-07 18:44:25","rate":"0.3267","amount":"65.6","timestamp":"1786128265","type":"sell"},{"tradeID":"190467","total":"21.40528","date":"2026-08-07 18:44:26","rate":"0.3263","amount":"65.6","timestamp":"1786128266","type":"sell"},{"tradeID":"190468","total":"21.40528","date":"2026-08-07 18:44:26","rate":"0.3263","amount":"65.6","timestamp":"1786128266","type":"sell"},{"tradeID":"190469","total":"54.37952","date":"2026-08-07 18:44:49","rate":"0.3268","amount":"166.4","timestamp":"1786128289","type":"sell"},{"tradeID":"190470","total":"731.3075","date":"2026-08-07 19:04:44","rate":"0.3275","amount":"2233","timestamp":"1786129484","type":"sell"},{"tradeID":"190471","total":"555.36392","date":"2026-08-07 19:04:55","rate":"0.3268","amount":"1699.4","timestamp":"1786129495","type":"sell"},{"tradeID":"190472","total":"9.94688","date":"2026-08-07 19:14:51","rate":"0.3272","amount":"30.4","timestamp":"1786130091","type":"sell"},{"tradeID":"190473","total":"25.07118","date":"2026-08-07 19:18:33","rate":"0.3273","amount":"76.6","timestamp":"1786130313","type":"sell"},{"tradeID":"190474","total":"25.07118","date":"2026-08-07 19:18:33","rate":"0.3273","amount":"76.6","timestamp":"1786130313","type":"sell"},{"tradeID":"190475","total":"25.03288","date":"2026-08-07 19:18:33","rate":"0.3268","amount":"76.6","timestamp":"1786130313","type":"sell"},{"tradeID":"190476","total":"131.26932","date":"2026-08-07 19:21:06","rate":"0.3276","amount":"400.7","timestamp":"1786130466","type":"buy"},{"tradeID":"190477","total":"139.68864","date":"2026-08-07 19:21:06","rate":"0.3276","amount":"426.4","timestamp":"1786130466","type":"buy"},{"tradeID":"190478","total":"170.12268","date":"2026-08-07 19:21:06","rate":"0.3276","amount":"519.3","timestamp":"1786130466","type":"buy"},{"tradeID":"190479","total":"184.9302","date":"2026-08-07 19:21:06","rate":"0.3276","amount":"564.5","timestamp":"1786130466","type":"buy"},{"tradeID":"190480","total":"7.22228","date":"2026-08-07 19:22:26","rate":"0.3268","amount":"22.1","timestamp":"1786130546","type":"sell"},{"tradeID":"190481","total":"167.69","date":"2026-08-07 19:26:04","rate":"0.3272","amount":"512.5","timestamp":"1786130764","type":"sell"},{"tradeID":"190482","total":"153.81672","date":"2026-08-07 19:26:04","rate":"0.3272","amount":"470.1","timestamp":"1786130764","type":"sell"},{"tradeID":"190483","total":"13.72644","date":"2026-08-07 19:59:10","rate":"0.3276","amount":"41.9","timestamp":"1786132750","type":"buy"},{"tradeID":"190484","total":"15.21945","date":"2026-08-07 20:00:05","rate":"0.3273","amount":"46.5","timestamp":"1786132805","type":"sell"},{"tradeID":"190485","total":"308.2716","date":"2026-08-07 20:06:12","rate":"0.3276","amount":"941","timestamp":"1786133172","type":"buy"},{"tradeID":"190486","total":"217.035","date":"2026-08-07 20:06:12","rate":"0.3276","amount":"662.5","timestamp":"1786133172","type":"buy"},{"tradeID":"190487","total":"269.51652","date":"2026-08-07 20:06:12","rate":"0.3276","amount":"822.7","timestamp":"1786133172","type":"buy"},{"tradeID":"190488","total":"139.7214","date":"2026-08-07 20:08:36","rate":"0.3276","amount":"426.5","timestamp":"1786133316","type":"buy"},{"tradeID":"190489","total":"139.7214","date":"2026-08-07 20:08:36","rate":"0.3276","amount":"426.5","timestamp":"1786133316","type":"buy"},{"tradeID":"190490","total":"139.7214","date":"2026-08-07 20:08:36","rate":"0.3276","amount":"426.5","timestamp":"1786133316","type":"buy"},{"tradeID":"190491","total":"59.4776","date":"2026-08-07 20:22:51","rate":"0.3268","amount":"182","timestamp":"1786134171","type":"sell"},{"tradeID":"190492","total":"10.76488","date":"2026-08-07 20:31:24","rate":"0.3272","amount":"32.9","timestamp":"1786134684","type":"sell"},{"tradeID":"190493","total":"156.5372","date":"2026-08-07 20:49:00","rate":"0.3268","amount":"479","timestamp":"1786135740","type":"sell"},{"tradeID":"190494","total":"69.46456","date":"2026-08-07 20:53:46","rate":"0.3272","amount":"212.3","timestamp":"1786136026","type":"sell"},{"tradeID":"190495","total":"12.1212","date":"2026-08-07 20:54:22","rate":"0.3276","amount":"37","timestamp":"1786136062","type":"buy"},{"tradeID":"190496","total":"12.1212","date":"2026-08-07 20:54:22","rate":"0.3276","amount":"37","timestamp":"1786136062","type":"buy"},{"tradeID":"190497","total":"12.1212","date":"2026-08-07 20:54:22","rate":"0.3276","amount":"37","timestamp":"1786136062","type":"buy"},{"tradeID":"190498","total":"54.365","date":"2026-08-07 20:54:45","rate":"0.3275","amount":"166","timestamp":"1786136085","type":"sell"},{"tradeID":"190499","total":"140.09916","date":"2026-08-07 20:56:25","rate":"0.3268","amount":"428.7","timestamp":"1786136185","type":"sell"},{"tradeID":"190500","total":"283.34124","date":"2026-08-07 20:57:04","rate":"0.3276","amount":"864.9","timestamp":"1786136224","type":"buy"},{"tradeID":"190501","total":"25.14432","date":"2026-08-07 20:57:38","rate":"0.3274","amount":"76.8","timestamp":"1786136258","type":"buy"},{"tradeID":"190502","total":"13.889","date":"2026-08-07 21:03:29","rate":"0.3268","amount":"42.5","timestamp":"1786136609","type":"sell"},{"tradeID":"190503","total":"20.77812","date":"2026-08-07 21:13:52","rate":"0.3267","amount":"63.6","timestamp":"1786137232","type":"sell"},{"tradeID":"190504","total":"856.44593","date":"2026-08-07 21:14:59","rate":"0.3271","amount":"2618.3","timestamp":"1786137299","type":"sell"},{"tradeID":"190505","total":"825.9366","date":"2026-08-07 21:18:00","rate":"0.327","amount":"2525.8","timestamp":"1786137480","type":"sell"},{"tradeID":"190506","total":"129.27096","date":"2026-08-07 21:27:17","rate":"0.3276","amount":"394.6","timestamp":"1786138037","type":"buy"},{"tradeID":"190507","total":"26.3718","date":"2026-08-07 21:30:09","rate":"0.3276","amount":"80.5","timestamp":"1786138209","type":"buy"},{"tradeID":"190508","total":"115.74108","date":"2026-08-07 21:30:57","rate":"0.3276","amount":"353.3","timestamp":"1786138257","type":"buy"},{"tradeID":"190509","total":"52.7436","date":"2026-08-07 21:34:56","rate":"0.3276","amount":"161","timestamp":"1786138496","type":"buy"},{"tradeID":"190510","total":"52.7436","date":"2026-08-07 21:34:56","rate":"0.3276","amount":"161","timestamp":"1786138496","type":"buy"},{"tradeID":"190511","total":"52.7436","date":"2026-08-07 21:34:56","rate":"0.3276","amount":"161","timestamp":"1786138496","type":"buy"},{"tradeID":"190512","total":"275.15124","date":"2026-08-07 21:47:00","rate":"0.3276","amount":"839.9","timestamp":"1786139220","type":"buy"},{"tradeID":"190513","total":"8.74692","date":"2026-08-07 21:50:54","rate":"0.3276","amount":"26.7","timestamp":"1786139454","type":"buy"},{"tradeID":"190514","total":"9.20556","date":"2026-08-07 21:50:54","rate":"0.3276","amount":"28.1","timestamp":"1786139454","type":"buy"},{"tradeID":"190515","total":"22.66992","date":"2026-08-07 22:05:54","rate":"0.3276","amount":"69.2","timestamp":"1786140354","type":"buy"},{"tradeID":"190516","total":"22.84554","date":"2026-08-07 22:07:24","rate":"0.3273","amount":"69.8","timestamp":"1786140444","type":"sell"},{"tradeID":"190517","total":"14.0868","date":"2026-08-07 22:11:21","rate":"0.3276","amount":"43","timestamp":"1786140681","type":"buy"},{"tradeID":"190518","total":"11.85912","date":"2026-08-07 22:11:21","rate":"0.3276","amount":"36.2","timestamp":"1786140681","type":"buy"},{"tradeID":"190519","total":"13.4316","date":"2026-08-07 22:11:21","rate":"0.3276","amount":"41","timestamp":"1786140681","type":"buy"},{"tradeID":"190520","total":"11.466","date":"2026-08-07 22:11:21","rate":"0.3276","amount":"35","timestamp":"1786140681","type":"buy"},{"tradeID":"190521","total":"81.21893","date":"2026-08-07 22:17:46","rate":"0.3271","amount":"248.3","timestamp":"1786141066","type":"sell"},{"tradeID":"190522","total":"133.75908","date":"2026-08-07 22:23:45","rate":"0.3276","amount":"408.3","timestamp":"1786141425","type":"buy"},{"tradeID":"190523","total":"54.25018","date":"2026-08-07 22:25:13","rate":"0.3274","amount":"165.7","timestamp":"1786141513","type":"sell"},{"tradeID":"190524","total":"386.44311","date":"2026-08-07 22:26:44","rate":"0.3273","amount":"1180.7","timestamp":"1786141604","type":"sell"},{"tradeID":"190525","total":"267.27318","date":"2026-08-07 22:26:44","rate":"0.3273","amount":"816.6","timestamp":"1786141604","type":"sell"},{"tradeID":"190526","total":"29.9754","date":"2026-08-07 22:30:16","rate":"0.3276","amount":"91.5","timestamp":"1786141816","type":"buy"},{"tradeID":"190527","total":"7.76412","date":"2026-08-07 22:49:04","rate":"0.3276","amount":"23.7","timestamp":"1786142944","type":"buy"},{"tradeID":"190528","total":"401.93244","date":"2026-08-07 22:50:59","rate":"0.3276","amount":"1226.9","timestamp":"1786143059","type":"buy"},{"tradeID":"190529","total":"401.93244","date":"2026-08-07 22:50:59","rate":"0.3276","amount":"1226.9","timestamp":"1786143059","type":"buy"},{"tradeID":"190530","total":"23.33352","date":"2026-08-07 23:00:22","rate":"0.3268","amount":"71.4","timestamp":"1786143622","type":"sell"},{"tradeID":"190531","total":"285.11028","date":"2026-08-07 23:13:51","rate":"0.3276","amount":"870.3","timestamp":"1786144431","type":"buy"},{"tradeID":"190532","total":"222.13608","date":"2026-08-07 23:16:42","rate":"0.3272","amount":"678.9","timestamp":"1786144602","type":"sell"}]}