{"elapsed":"7ms","result":"true","data":[{"tradeID":"176129","total":"290.0806","date":"2026-06-22 16:18:19","rate":"0.3319","amount":"874","timestamp":"1782145099","type":"buy"},{"tradeID":"176130","total":"11.20188","date":"2026-06-22 16:32:45","rate":"0.3324","amount":"33.7","timestamp":"1782145965","type":"buy"},{"tradeID":"176131","total":"50.04438","date":"2026-06-22 16:36:05","rate":"0.3323","amount":"150.6","timestamp":"1782146165","type":"buy"},{"tradeID":"176132","total":"50.04438","date":"2026-06-22 16:36:06","rate":"0.3323","amount":"150.6","timestamp":"1782146166","type":"buy"},{"tradeID":"176133","total":"50.04438","date":"2026-06-22 16:36:06","rate":"0.3323","amount":"150.6","timestamp":"1782146166","type":"buy"},{"tradeID":"176134","total":"71.84622","date":"2026-06-22 16:36:57","rate":"0.3317","amount":"216.6","timestamp":"1782146217","type":"sell"},{"tradeID":"176135","total":"71.84622","date":"2026-06-22 16:36:57","rate":"0.3317","amount":"216.6","timestamp":"1782146217","type":"sell"},{"tradeID":"176136","total":"8.61175","date":"2026-06-22 16:38:05","rate":"0.3325","amount":"25.9","timestamp":"1782146285","type":"buy"},{"tradeID":"176137","total":"11.2385","date":"2026-06-22 16:38:05","rate":"0.3325","amount":"33.8","timestamp":"1782146285","type":"buy"},{"tradeID":"176138","total":"187.78596","date":"2026-06-22 16:42:58","rate":"0.3326","amount":"564.6","timestamp":"1782146578","type":"buy"},{"tradeID":"176139","total":"187.78596","date":"2026-06-22 16:42:58","rate":"0.3326","amount":"564.6","timestamp":"1782146578","type":"buy"},{"tradeID":"176140","total":"187.78596","date":"2026-06-22 16:42:58","rate":"0.3326","amount":"564.6","timestamp":"1782146578","type":"buy"},{"tradeID":"176141","total":"61.67875","date":"2026-06-22 16:46:13","rate":"0.3325","amount":"185.5","timestamp":"1782146773","type":"buy"},{"tradeID":"176142","total":"58.6746","date":"2026-06-22 16:46:14","rate":"0.333","amount":"176.2","timestamp":"1782146774","type":"buy"},{"tradeID":"176143","total":"235.1313","date":"2026-06-22 16:52:52","rate":"0.333","amount":"706.1","timestamp":"1782147172","type":"buy"},{"tradeID":"176144","total":"69.50952","date":"2026-06-22 16:53:58","rate":"0.3329","amount":"208.8","timestamp":"1782147238","type":"sell"},{"tradeID":"176145","total":"46.7456","date":"2026-06-22 17:10:10","rate":"0.332","amount":"140.8","timestamp":"1782148210","type":"sell"},{"tradeID":"176146","total":"860.5386","date":"2026-06-22 17:11:56","rate":"0.333","amount":"2584.2","timestamp":"1782148316","type":"buy"},{"tradeID":"176147","total":"33.10365","date":"2026-06-22 17:20:10","rate":"0.3327","amount":"99.5","timestamp":"1782148810","type":"buy"},{"tradeID":"176148","total":"265.202","date":"2026-06-22 17:38:47","rate":"0.3325","amount":"797.6","timestamp":"1782149927","type":"buy"},{"tradeID":"176149","total":"605.16352","date":"2026-06-22 17:43:04","rate":"0.3328","amount":"1818.4","timestamp":"1782150184","type":"buy"},{"tradeID":"176150","total":"33.51296","date":"2026-06-22 17:45:20","rate":"0.3328","amount":"100.7","timestamp":"1782150320","type":"buy"},{"tradeID":"176151","total":"8.512","date":"2026-06-22 17:54:03","rate":"0.3325","amount":"25.6","timestamp":"1782150843","type":"buy"},{"tradeID":"176152","total":"6.74975","date":"2026-06-22 17:54:03","rate":"0.3325","amount":"20.3","timestamp":"1782150843","type":"buy"},{"tradeID":"176153","total":"8.27925","date":"2026-06-22 17:54:03","rate":"0.3325","amount":"24.9","timestamp":"1782150843","type":"buy"},{"tradeID":"176154","total":"306.44404","date":"2026-06-22 18:09:35","rate":"0.3332","amount":"919.7","timestamp":"1782151775","type":"buy"},{"tradeID":"176155","total":"53.86413","date":"2026-06-22 18:16:33","rate":"0.3327","amount":"161.9","timestamp":"1782152193","type":"buy"},{"tradeID":"176156","total":"168.82404","date":"2026-06-22 18:17:18","rate":"0.3322","amount":"508.2","timestamp":"1782152238","type":"sell"},{"tradeID":"176157","total":"576.3366","date":"2026-06-22 18:32:27","rate":"0.3318","amount":"1737","timestamp":"1782153147","type":"sell"},{"tradeID":"176158","total":"43.7908","date":"2026-06-22 18:36:54","rate":"0.332","amount":"131.9","timestamp":"1782153414","type":"sell"},{"tradeID":"176159","total":"14.02728","date":"2026-06-22 19:10:40","rate":"0.3324","amount":"42.2","timestamp":"1782155440","type":"buy"},{"tradeID":"176160","total":"955.44786","date":"2026-06-22 19:11:51","rate":"0.3327","amount":"2871.8","timestamp":"1782155511","type":"buy"},{"tradeID":"176161","total":"210.82557","date":"2026-06-22 19:15:02","rate":"0.3329","amount":"633.3","timestamp":"1782155702","type":"buy"},{"tradeID":"176162","total":"75.79763","date":"2026-06-22 19:30:34","rate":"0.3323","amount":"228.1","timestamp":"1782156634","type":"buy"},{"tradeID":"176163","total":"75.79763","date":"2026-06-22 19:30:34","rate":"0.3323","amount":"228.1","timestamp":"1782156634","type":"buy"},{"tradeID":"176164","total":"5.62094","date":"2026-06-22 19:30:37","rate":"0.3326","amount":"16.9","timestamp":"1782156637","type":"buy"},{"tradeID":"176165","total":"9.3128","date":"2026-06-22 19:30:49","rate":"0.3326","amount":"28","timestamp":"1782156649","type":"buy"},{"tradeID":"176166","total":"95.49643","date":"2026-06-22 19:30:55","rate":"0.3317","amount":"287.9","timestamp":"1782156655","type":"sell"},{"tradeID":"176167","total":"27.398","date":"2026-06-22 19:32:44","rate":"0.3325","amount":"82.4","timestamp":"1782156764","type":"buy"},{"tradeID":"176168","total":"87.8804","date":"2026-06-22 19:34:50","rate":"0.332","amount":"264.7","timestamp":"1782156890","type":"buy"},{"tradeID":"176169","total":"32.585","date":"2026-06-22 19:34:50","rate":"0.3325","amount":"98","timestamp":"1782156890","type":"buy"},{"tradeID":"176170","total":"32.585","date":"2026-06-22 19:34:50","rate":"0.3325","amount":"98","timestamp":"1782156890","type":"buy"},{"tradeID":"176171","total":"911.42378","date":"2026-06-22 19:36:10","rate":"0.3326","amount":"2740.3","timestamp":"1782156970","type":"buy"},{"tradeID":"176172","total":"546.13845","date":"2026-06-22 19:39:02","rate":"0.3321","amount":"1644.5","timestamp":"1782157142","type":"sell"},{"tradeID":"176173","total":"114.208","date":"2026-06-22 19:44:02","rate":"0.332","amount":"344","timestamp":"1782157442","type":"buy"},{"tradeID":"176174","total":"88.70442","date":"2026-06-22 19:44:03","rate":"0.3326","amount":"266.7","timestamp":"1782157443","type":"buy"},{"tradeID":"176175","total":"98.10964","date":"2026-06-22 19:52:36","rate":"0.3319","amount":"295.6","timestamp":"1782157956","type":"sell"},{"tradeID":"176176","total":"236.5026","date":"2026-06-22 19:54:51","rate":"0.3324","amount":"711.5","timestamp":"1782158091","type":"buy"},{"tradeID":"176177","total":"52.8212","date":"2026-06-22 19:58:59","rate":"0.332","amount":"159.1","timestamp":"1782158339","type":"sell"},{"tradeID":"176178","total":"44.9196","date":"2026-06-22 19:58:59","rate":"0.332","amount":"135.3","timestamp":"1782158339","type":"sell"},{"tradeID":"176179","total":"41.832","date":"2026-06-22 19:58:59","rate":"0.332","amount":"126","timestamp":"1782158339","type":"sell"},{"tradeID":"176180","total":"42.1972","date":"2026-06-22 19:58:59","rate":"0.332","amount":"127.1","timestamp":"1782158339","type":"sell"},{"tradeID":"176181","total":"104.84065","date":"2026-06-22 20:17:47","rate":"0.3323","amount":"315.5","timestamp":"1782159467","type":"sell"},{"tradeID":"176182","total":"37.01822","date":"2026-06-22 20:24:57","rate":"0.3323","amount":"111.4","timestamp":"1782159897","type":"buy"},{"tradeID":"176183","total":"32.49104","date":"2026-06-22 20:36:22","rate":"0.3329","amount":"97.6","timestamp":"1782160582","type":"buy"},{"tradeID":"176184","total":"14.39292","date":"2026-06-22 20:37:43","rate":"0.3324","amount":"43.3","timestamp":"1782160663","type":"sell"},{"tradeID":"176185","total":"14.39292","date":"2026-06-22 20:37:43","rate":"0.3324","amount":"43.3","timestamp":"1782160663","type":"sell"},{"tradeID":"176186","total":"14.3756","date":"2026-06-22 20:37:43","rate":"0.332","amount":"43.3","timestamp":"1782160663","type":"sell"},{"tradeID":"176187","total":"5.29629","date":"2026-06-22 20:38:09","rate":"0.3331","amount":"15.9","timestamp":"1782160689","type":"buy"},{"tradeID":"176188","total":"104.8722","date":"2026-06-22 20:42:38","rate":"0.3324","amount":"315.5","timestamp":"1782160958","type":"sell"},{"tradeID":"176189","total":"154.8518","date":"2026-06-22 20:51:43","rate":"0.3323","amount":"466","timestamp":"1782161503","type":"sell"},{"tradeID":"176190","total":"102.7922","date":"2026-06-22 20:54:20","rate":"0.3332","amount":"308.5","timestamp":"1782161660","type":"buy"},{"tradeID":"176191","total":"11.06892","date":"2026-06-22 20:57:37","rate":"0.3324","amount":"33.3","timestamp":"1782161857","type":"sell"},{"tradeID":"176192","total":"590.08466","date":"2026-06-22 21:04:18","rate":"0.3334","amount":"1769.9","timestamp":"1782162258","type":"sell"},{"tradeID":"176193","total":"8.06586","date":"2026-06-22 21:05:01","rate":"0.3333","amount":"24.2","timestamp":"1782162301","type":"sell"},{"tradeID":"176194","total":"8.06344","date":"2026-06-22 21:05:01","rate":"0.3332","amount":"24.2","timestamp":"1782162301","type":"sell"},{"tradeID":"176195","total":"95.7432","date":"2026-06-22 21:07:08","rate":"0.3336","amount":"287","timestamp":"1782162428","type":"sell"},{"tradeID":"176196","total":"286.85188","date":"2026-06-22 21:08:34","rate":"0.3332","amount":"860.9","timestamp":"1782162514","type":"sell"},{"tradeID":"176197","total":"10.1687","date":"2026-06-22 21:09:55","rate":"0.3334","amount":"30.5","timestamp":"1782162595","type":"buy"},{"tradeID":"176198","total":"31.52563","date":"2026-06-22 21:15:43","rate":"0.3329","amount":"94.7","timestamp":"1782162943","type":"sell"},{"tradeID":"176199","total":"7.61292","date":"2026-06-22 21:16:48","rate":"0.3339","amount":"22.8","timestamp":"1782163008","type":"buy"},{"tradeID":"176200","total":"110.88864","date":"2026-06-22 21:18:05","rate":"0.3336","amount":"332.4","timestamp":"1782163085","type":"buy"},{"tradeID":"176201","total":"346.96285","date":"2026-06-22 21:27:45","rate":"0.3341","amount":"1038.5","timestamp":"1782163665","type":"buy"},{"tradeID":"176202","total":"5.36774","date":"2026-06-22 21:39:29","rate":"0.3334","amount":"16.1","timestamp":"1782164369","type":"sell"},{"tradeID":"176203","total":"555.2778","date":"2026-06-22 21:45:26","rate":"0.3333","amount":"1666","timestamp":"1782164726","type":"sell"},{"tradeID":"176204","total":"25.02409","date":"2026-06-22 21:50:13","rate":"0.3341","amount":"74.9","timestamp":"1782165013","type":"buy"},{"tradeID":"176205","total":"921.87024","date":"2026-06-22 21:58:05","rate":"0.3336","amount":"2763.4","timestamp":"1782165485","type":"buy"},{"tradeID":"176206","total":"291.02136","date":"2026-06-22 21:58:05","rate":"0.3342","amount":"870.8","timestamp":"1782165485","type":"buy"},{"tradeID":"176207","total":"414.50826","date":"2026-06-22 21:58:05","rate":"0.3342","amount":"1240.3","timestamp":"1782165485","type":"buy"},{"tradeID":"176208","total":"441.38241","date":"2026-06-22 21:58:54","rate":"0.3339","amount":"1321.9","timestamp":"1782165534","type":"buy"}]}