{"elapsed":"10ms","result":"true","data":[{"tradeID":"211878","total":"49.3272","date":"2026-11-12 14:10:04","rate":"0.3162","amount":"156","timestamp":"1794492604","type":"buy"},{"tradeID":"211879","total":"7.48446","date":"2026-11-12 14:26:09","rate":"0.3158","amount":"23.7","timestamp":"1794493569","type":"sell"},{"tradeID":"211880","total":"7.70552","date":"2026-11-12 14:26:09","rate":"0.3158","amount":"24.4","timestamp":"1794493569","type":"sell"},{"tradeID":"211881","total":"7.83184","date":"2026-11-12 14:26:09","rate":"0.3158","amount":"24.8","timestamp":"1794493569","type":"sell"},{"tradeID":"211882","total":"8.40028","date":"2026-11-12 14:26:09","rate":"0.3158","amount":"26.6","timestamp":"1794493569","type":"sell"},{"tradeID":"211883","total":"214.31915","date":"2026-11-12 14:29:42","rate":"0.3155","amount":"679.3","timestamp":"1794493782","type":"sell"},{"tradeID":"211884","total":"28.8824","date":"2026-11-12 14:39:41","rate":"0.316","amount":"91.4","timestamp":"1794494381","type":"buy"},{"tradeID":"211885","total":"320.49379","date":"2026-11-12 14:49:03","rate":"0.3161","amount":"1013.9","timestamp":"1794494943","type":"buy"},{"tradeID":"211886","total":"29.81766","date":"2026-11-12 14:57:06","rate":"0.3162","amount":"94.3","timestamp":"1794495426","type":"buy"},{"tradeID":"211887","total":"78.684","date":"2026-11-12 15:04:55","rate":"0.316","amount":"249","timestamp":"1794495895","type":"buy"},{"tradeID":"211888","total":"65.6864","date":"2026-11-12 15:20:35","rate":"0.3158","amount":"208","timestamp":"1794496835","type":"sell"},{"tradeID":"211889","total":"15.08274","date":"2026-11-12 15:32:03","rate":"0.3162","amount":"47.7","timestamp":"1794497523","type":"buy"},{"tradeID":"211890","total":"23.0826","date":"2026-11-12 15:37:58","rate":"0.3162","amount":"73","timestamp":"1794497878","type":"buy"},{"tradeID":"211891","total":"19.41468","date":"2026-11-12 15:37:58","rate":"0.3162","amount":"61.4","timestamp":"1794497878","type":"buy"},{"tradeID":"211892","total":"28.20504","date":"2026-11-12 15:37:58","rate":"0.3162","amount":"89.2","timestamp":"1794497878","type":"buy"},{"tradeID":"211893","total":"70.5366","date":"2026-11-12 15:48:25","rate":"0.3156","amount":"223.5","timestamp":"1794498505","type":"sell"},{"tradeID":"211894","total":"23.32605","date":"2026-11-12 16:20:12","rate":"0.3165","amount":"73.7","timestamp":"1794500412","type":"buy"},{"tradeID":"211895","total":"23.32605","date":"2026-11-12 16:20:12","rate":"0.3165","amount":"73.7","timestamp":"1794500412","type":"buy"},{"tradeID":"211896","total":"23.32605","date":"2026-11-12 16:20:12","rate":"0.3165","amount":"73.7","timestamp":"1794500412","type":"buy"},{"tradeID":"211897","total":"15.18998","date":"2026-11-12 16:32:54","rate":"0.3158","amount":"48.1","timestamp":"1794501174","type":"sell"},{"tradeID":"211898","total":"73.71285","date":"2026-11-12 16:40:48","rate":"0.3165","amount":"232.9","timestamp":"1794501648","type":"buy"},{"tradeID":"211899","total":"24.73466","date":"2026-11-12 16:41:27","rate":"0.3163","amount":"78.2","timestamp":"1794501687","type":"buy"},{"tradeID":"211900","total":"119.10125","date":"2026-11-12 17:06:43","rate":"0.3155","amount":"377.5","timestamp":"1794503203","type":"sell"},{"tradeID":"211901","total":"80.8644","date":"2026-11-12 17:07:22","rate":"0.316","amount":"255.9","timestamp":"1794503242","type":"sell"},{"tradeID":"211902","total":"25.65015","date":"2026-11-12 17:12:13","rate":"0.3155","amount":"81.3","timestamp":"1794503533","type":"sell"},{"tradeID":"211903","total":"20.8362","date":"2026-11-12 17:15:06","rate":"0.3157","amount":"66","timestamp":"1794503706","type":"sell"},{"tradeID":"211904","total":"8.74489","date":"2026-11-12 17:34:30","rate":"0.3157","amount":"27.7","timestamp":"1794504870","type":"sell"},{"tradeID":"211905","total":"52.76642","date":"2026-11-12 17:52:24","rate":"0.3154","amount":"167.3","timestamp":"1794505944","type":"sell"},{"tradeID":"211906","total":"211.34808","date":"2026-11-12 18:06:27","rate":"0.3162","amount":"668.4","timestamp":"1794506787","type":"buy"},{"tradeID":"211907","total":"44.268","date":"2026-11-12 18:08:34","rate":"0.3162","amount":"140","timestamp":"1794506914","type":"buy"},{"tradeID":"211908","total":"44.268","date":"2026-11-12 18:08:34","rate":"0.3162","amount":"140","timestamp":"1794506914","type":"buy"},{"tradeID":"211909","total":"44.268","date":"2026-11-12 18:08:34","rate":"0.3162","amount":"140","timestamp":"1794506914","type":"buy"},{"tradeID":"211910","total":"44.268","date":"2026-11-12 18:08:34","rate":"0.3162","amount":"140","timestamp":"1794506914","type":"buy"},{"tradeID":"211911","total":"25.91076","date":"2026-11-12 18:11:11","rate":"0.3156","amount":"82.1","timestamp":"1794507071","type":"sell"},{"tradeID":"211912","total":"27.91672","date":"2026-11-12 18:14:42","rate":"0.3158","amount":"88.4","timestamp":"1794507282","type":"sell"},{"tradeID":"211913","total":"212.84064","date":"2026-11-12 18:47:42","rate":"0.3156","amount":"674.4","timestamp":"1794509262","type":"sell"},{"tradeID":"211914","total":"115.14068","date":"2026-11-12 18:49:41","rate":"0.3158","amount":"364.6","timestamp":"1794509381","type":"sell"},{"tradeID":"211915","total":"25.22478","date":"2026-11-12 18:50:28","rate":"0.3161","amount":"79.8","timestamp":"1794509428","type":"buy"},{"tradeID":"211916","total":"10.75855","date":"2026-11-12 19:13:45","rate":"0.3155","amount":"34.1","timestamp":"1794510825","type":"sell"},{"tradeID":"211917","total":"14.3871","date":"2026-11-12 19:26:35","rate":"0.3162","amount":"45.5","timestamp":"1794511595","type":"buy"},{"tradeID":"211918","total":"17.51748","date":"2026-11-12 19:26:35","rate":"0.3162","amount":"55.4","timestamp":"1794511595","type":"buy"},{"tradeID":"211919","total":"17.2329","date":"2026-11-12 19:26:35","rate":"0.3162","amount":"54.5","timestamp":"1794511595","type":"buy"},{"tradeID":"211920","total":"13.24878","date":"2026-11-12 19:26:35","rate":"0.3162","amount":"41.9","timestamp":"1794511595","type":"buy"},{"tradeID":"211921","total":"641.63304","date":"2026-11-12 19:27:01","rate":"0.3162","amount":"2029.2","timestamp":"1794511621","type":"buy"},{"tradeID":"211922","total":"14.6308","date":"2026-11-12 19:55:52","rate":"0.316","amount":"46.3","timestamp":"1794513352","type":"buy"},{"tradeID":"211923","total":"33.5592","date":"2026-11-12 20:21:33","rate":"0.316","amount":"106.2","timestamp":"1794514893","type":"buy"},{"tradeID":"211924","total":"8.89992","date":"2026-11-12 20:23:19","rate":"0.3156","amount":"28.2","timestamp":"1794514999","type":"sell"},{"tradeID":"211925","total":"7.35348","date":"2026-11-12 20:23:19","rate":"0.3156","amount":"23.3","timestamp":"1794514999","type":"sell"},{"tradeID":"211926","total":"9.24708","date":"2026-11-12 20:23:19","rate":"0.3156","amount":"29.3","timestamp":"1794514999","type":"sell"},{"tradeID":"211927","total":"11.57292","date":"2026-11-12 20:49:20","rate":"0.3162","amount":"36.6","timestamp":"1794516560","type":"buy"},{"tradeID":"211928","total":"177.83786","date":"2026-11-12 20:52:03","rate":"0.3161","amount":"562.6","timestamp":"1794516723","type":"buy"},{"tradeID":"211929","total":"33.61206","date":"2026-11-12 21:19:23","rate":"0.3162","amount":"106.3","timestamp":"1794518363","type":"buy"},{"tradeID":"211930","total":"72.53628","date":"2026-11-12 21:44:57","rate":"0.3162","amount":"229.4","timestamp":"1794519897","type":"buy"},{"tradeID":"211931","total":"180.9966","date":"2026-11-12 21:49:38","rate":"0.3156","amount":"573.5","timestamp":"1794520178","type":"sell"},{"tradeID":"211932","total":"180.9966","date":"2026-11-12 21:49:38","rate":"0.3156","amount":"573.5","timestamp":"1794520178","type":"sell"},{"tradeID":"211933","total":"12.38328","date":"2026-11-12 21:54:26","rate":"0.3159","amount":"39.2","timestamp":"1794520466","type":"buy"},{"tradeID":"211934","total":"22.9416","date":"2026-11-12 21:56:40","rate":"0.316","amount":"72.6","timestamp":"1794520600","type":"buy"},{"tradeID":"211935","total":"9.1611","date":"2026-11-12 22:04:46","rate":"0.3159","amount":"29","timestamp":"1794521086","type":"sell"},{"tradeID":"211936","total":"10.39311","date":"2026-11-12 22:04:46","rate":"0.3159","amount":"32.9","timestamp":"1794521086","type":"sell"},{"tradeID":"211937","total":"12.0042","date":"2026-11-12 22:04:47","rate":"0.3159","amount":"38","timestamp":"1794521087","type":"sell"},{"tradeID":"211938","total":"12.50964","date":"2026-11-12 22:04:47","rate":"0.3159","amount":"39.6","timestamp":"1794521087","type":"sell"},{"tradeID":"211939","total":"163.83704","date":"2026-11-12 22:34:17","rate":"0.3158","amount":"518.8","timestamp":"1794522857","type":"sell"},{"tradeID":"211940","total":"47.16387","date":"2026-11-12 22:39:40","rate":"0.3159","amount":"149.3","timestamp":"1794523180","type":"sell"},{"tradeID":"211941","total":"47.16387","date":"2026-11-12 22:39:40","rate":"0.3159","amount":"149.3","timestamp":"1794523180","type":"sell"},{"tradeID":"211942","total":"15.9479","date":"2026-11-12 22:47:07","rate":"0.3158","amount":"50.5","timestamp":"1794523627","type":"sell"},{"tradeID":"211943","total":"332.51592","date":"2026-11-12 23:00:07","rate":"0.3162","amount":"1051.6","timestamp":"1794524407","type":"buy"},{"tradeID":"211944","total":"7.7736","date":"2026-11-12 23:03:23","rate":"0.316","amount":"24.6","timestamp":"1794524603","type":"buy"},{"tradeID":"211945","total":"7.7736","date":"2026-11-12 23:03:24","rate":"0.316","amount":"24.6","timestamp":"1794524604","type":"buy"},{"tradeID":"211946","total":"7.7736","date":"2026-11-12 23:03:24","rate":"0.316","amount":"24.6","timestamp":"1794524604","type":"buy"},{"tradeID":"211947","total":"7.7736","date":"2026-11-12 23:03:24","rate":"0.316","amount":"24.6","timestamp":"1794524604","type":"buy"},{"tradeID":"211948","total":"37.54862","date":"2026-11-12 23:35:43","rate":"0.3158","amount":"118.9","timestamp":"1794526543","type":"sell"},{"tradeID":"211949","total":"166.85874","date":"2026-11-12 23:36:21","rate":"0.3162","amount":"527.7","timestamp":"1794526581","type":"buy"},{"tradeID":"211950","total":"175.30128","date":"2026-11-12 23:36:21","rate":"0.3162","amount":"554.4","timestamp":"1794526581","type":"buy"},{"tradeID":"211951","total":"47.37156","date":"2026-11-12 23:42:55","rate":"0.3156","amount":"150.1","timestamp":"1794526975","type":"sell"},{"tradeID":"211952","total":"97.6788","date":"2026-11-12 23:51:27","rate":"0.3155","amount":"309.6","timestamp":"1794527487","type":"sell"},{"tradeID":"211953","total":"97.6788","date":"2026-11-12 23:51:27","rate":"0.3155","amount":"309.6","timestamp":"1794527487","type":"sell"},{"tradeID":"211954","total":"97.6788","date":"2026-11-12 23:51:27","rate":"0.3155","amount":"309.6","timestamp":"1794527487","type":"sell"},{"tradeID":"211955","total":"97.6788","date":"2026-11-12 23:51:28","rate":"0.3155","amount":"309.6","timestamp":"1794527488","type":"sell"},{"tradeID":"211956","total":"170.27535","date":"2026-11-12 23:55:37","rate":"0.3155","amount":"539.7","timestamp":"1794527737","type":"sell"},{"tradeID":"211957","total":"195.19731","date":"2026-11-13 00:12:53","rate":"0.3157","amount":"618.3","timestamp":"1794528773","type":"sell"}]}