{"elapsed":"13ms","result":"true","data":[{"tradeID":"235820","total":"2312.4795446","date":"2026-06-20 09:40:14","rate":"15.0413","amount":"153.742","timestamp":"1781948414","type":"buy"},{"tradeID":"235821","total":"81.607072","date":"2026-06-20 09:50:45","rate":"15.0013","amount":"5.44","timestamp":"1781949045","type":"sell"},{"tradeID":"235822","total":"997.935112","date":"2026-06-20 10:12:51","rate":"15.0088","amount":"66.49","timestamp":"1781950371","type":"sell"},{"tradeID":"235823","total":"936.2781068","date":"2026-06-20 12:14:17","rate":"15.1154","amount":"61.942","timestamp":"1781957657","type":"buy"},{"tradeID":"235824","total":"4800.1068856","date":"2026-06-20 12:33:46","rate":"15.1154","amount":"317.564","timestamp":"1781958826","type":"sell"},{"tradeID":"235825","total":"755.77","date":"2026-06-20 12:34:33","rate":"15.1154","amount":"50","timestamp":"1781958873","type":"sell"},{"tradeID":"235826","total":"755.77","date":"2026-06-20 12:35:13","rate":"15.1154","amount":"50","timestamp":"1781958913","type":"sell"},{"tradeID":"235827","total":"620.184862","date":"2026-06-20 12:35:53","rate":"15.1154","amount":"41.03","timestamp":"1781958953","type":"sell"},{"tradeID":"235828","total":"1534.061946","date":"2026-06-20 12:36:05","rate":"15.1154","amount":"101.49","timestamp":"1781958965","type":"sell"},{"tradeID":"235829","total":"1534.1072922","date":"2026-06-20 12:36:34","rate":"15.1154","amount":"101.493","timestamp":"1781958994","type":"sell"},{"tradeID":"235830","total":"124.2561432","date":"2026-06-20 13:04:25","rate":"15.1458","amount":"8.204","timestamp":"1781960665","type":"buy"},{"tradeID":"235831","total":"105.7479756","date":"2026-06-20 13:05:05","rate":"15.1458","amount":"6.982","timestamp":"1781960705","type":"buy"},{"tradeID":"235832","total":"168.421296","date":"2026-06-20 13:05:05","rate":"15.1458","amount":"11.12","timestamp":"1781960705","type":"buy"},{"tradeID":"235833","total":"75.4715214","date":"2026-06-20 13:05:05","rate":"15.1458","amount":"4.983","timestamp":"1781960705","type":"buy"},{"tradeID":"235834","total":"438.5920764","date":"2026-06-20 13:05:05","rate":"15.1458","amount":"28.958","timestamp":"1781960705","type":"buy"},{"tradeID":"235835","total":"941.3569074","date":"2026-06-20 13:10:33","rate":"15.1458","amount":"62.153","timestamp":"1781961033","type":"buy"},{"tradeID":"235836","total":"223.5822996","date":"2026-06-20 13:10:33","rate":"15.1458","amount":"14.762","timestamp":"1781961033","type":"buy"},{"tradeID":"235837","total":"214.843173","date":"2026-06-20 13:17:29","rate":"15.1458","amount":"14.185","timestamp":"1781961449","type":"buy"},{"tradeID":"235838","total":"272.5620172","date":"2026-06-20 13:17:29","rate":"15.1457","amount":"17.996","timestamp":"1781961449","type":"buy"},{"tradeID":"235839","total":"151.4115629","date":"2026-06-20 13:17:29","rate":"15.1457","amount":"9.997","timestamp":"1781961449","type":"buy"},{"tradeID":"235840","total":"17798.5053505","date":"2026-06-20 15:07:58","rate":"15.0685","amount":"1181.173","timestamp":"1781968078","type":"sell"},{"tradeID":"235841","total":"1047.4752981","date":"2026-06-20 15:20:07","rate":"15.1459","amount":"69.159","timestamp":"1781968807","type":"buy"},{"tradeID":"235842","total":"1021.102333","date":"2026-06-20 15:21:50","rate":"15.091","amount":"67.663","timestamp":"1781968910","type":"sell"},{"tradeID":"235843","total":"96.974766","date":"2026-06-20 20:40:59","rate":"15.091","amount":"6.426","timestamp":"1781988059","type":"buy"},{"tradeID":"235844","total":"155.301481","date":"2026-06-20 20:40:59","rate":"15.091","amount":"10.291","timestamp":"1781988059","type":"buy"},{"tradeID":"235845","total":"400.696232","date":"2026-06-20 20:40:59","rate":"15.091","amount":"26.552","timestamp":"1781988059","type":"buy"},{"tradeID":"235846","total":"2059.7267592","date":"2026-06-20 20:50:07","rate":"15.0909","amount":"136.488","timestamp":"1781988607","type":"sell"},{"tradeID":"235847","total":"671.715501","date":"2026-06-20 21:48:24","rate":"15.091","amount":"44.511","timestamp":"1781992104","type":"buy"},{"tradeID":"235848","total":"65.7389964","date":"2026-06-20 22:40:07","rate":"15.2068","amount":"4.323","timestamp":"1781995207","type":"buy"},{"tradeID":"235849","total":"68.9780448","date":"2026-06-20 23:02:58","rate":"15.2068","amount":"4.536","timestamp":"1781996578","type":"buy"},{"tradeID":"235850","total":"97.855758","date":"2026-06-20 23:02:58","rate":"15.2068","amount":"6.435","timestamp":"1781996578","type":"buy"},{"tradeID":"235851","total":"130.6720324","date":"2026-06-20 23:02:58","rate":"15.2068","amount":"8.593","timestamp":"1781996578","type":"buy"},{"tradeID":"235852","total":"70.559552","date":"2026-06-21 00:18:53","rate":"15.2068","amount":"4.64","timestamp":"1782001133","type":"buy"},{"tradeID":"235853","total":"4083.8069675","date":"2026-06-21 07:17:18","rate":"15.2015","amount":"268.645","timestamp":"1782026238","type":"buy"},{"tradeID":"235854","total":"68.1166983","date":"2026-06-21 07:42:56","rate":"15.1809","amount":"4.487","timestamp":"1782027776","type":"sell"},{"tradeID":"235855","total":"4076.2020384","date":"2026-06-21 08:05:42","rate":"15.1884","amount":"268.376","timestamp":"1782029142","type":"sell"},{"tradeID":"235856","total":"946.0305264","date":"2026-06-21 10:08:17","rate":"15.1824","amount":"62.311","timestamp":"1782036497","type":"sell"},{"tradeID":"235857","total":"122.301582","date":"2026-06-21 10:09:17","rate":"15.223","amount":"8.034","timestamp":"1782036557","type":"buy"},{"tradeID":"235858","total":"104.7935043","date":"2026-06-21 10:49:55","rate":"15.2073","amount":"6.891","timestamp":"1782038995","type":"buy"},{"tradeID":"235859","total":"80.142471","date":"2026-06-21 10:49:55","rate":"15.2073","amount":"5.27","timestamp":"1782038995","type":"buy"},{"tradeID":"235860","total":"69.7102632","date":"2026-06-21 10:49:55","rate":"15.2073","amount":"4.584","timestamp":"1782038995","type":"buy"},{"tradeID":"235861","total":"426.0933387","date":"2026-06-21 10:49:55","rate":"15.2073","amount":"28.019","timestamp":"1782038995","type":"buy"},{"tradeID":"235862","total":"709.028928","date":"2026-06-21 16:08:31","rate":"15.244","amount":"46.512","timestamp":"1782058111","type":"buy"},{"tradeID":"235863","total":"66.046938","date":"2026-06-21 18:42:56","rate":"15.2745","amount":"4.324","timestamp":"1782067376","type":"buy"},{"tradeID":"235864","total":"127.0991145","date":"2026-06-21 18:42:56","rate":"15.2745","amount":"8.321","timestamp":"1782067376","type":"buy"},{"tradeID":"235865","total":"51283.0760895","date":"2026-06-21 21:14:34","rate":"15.2403","amount":"3364.965","timestamp":"1782076474","type":"buy"},{"tradeID":"235866","total":"242.401104","date":"2026-06-21 23:16:26","rate":"15.2262","amount":"15.92","timestamp":"1782083786","type":"sell"},{"tradeID":"235867","total":"486.0812088","date":"2026-06-21 23:16:26","rate":"15.2262","amount":"31.924","timestamp":"1782083786","type":"sell"},{"tradeID":"235868","total":"126.1282262","date":"2026-06-22 07:31:39","rate":"15.3422","amount":"8.221","timestamp":"1782113499","type":"buy"},{"tradeID":"235869","total":"151.5195672","date":"2026-06-22 07:31:39","rate":"15.3422","amount":"9.876","timestamp":"1782113499","type":"buy"},{"tradeID":"235870","total":"90.3041892","date":"2026-06-22 07:47:31","rate":"15.3422","amount":"5.886","timestamp":"1782114451","type":"buy"},{"tradeID":"235871","total":"824.0645944","date":"2026-06-22 09:20:24","rate":"15.3752","amount":"53.597","timestamp":"1782120024","type":"sell"},{"tradeID":"235872","total":"2409.447592","date":"2026-06-22 09:44:01","rate":"15.3752","amount":"156.71","timestamp":"1782121441","type":"sell"},{"tradeID":"235873","total":"3796.751888","date":"2026-06-22 09:44:04","rate":"15.3752","amount":"246.94","timestamp":"1782121444","type":"sell"},{"tradeID":"235874","total":"1898.375944","date":"2026-06-22 09:44:06","rate":"15.3752","amount":"123.47","timestamp":"1782121446","type":"sell"},{"tradeID":"235875","total":"1898.375944","date":"2026-06-22 09:44:06","rate":"15.3752","amount":"123.47","timestamp":"1782121446","type":"sell"},{"tradeID":"235876","total":"0.0461256","date":"2026-06-22 09:52:07","rate":"15.3752","amount":"0.003","timestamp":"1782121927","type":"sell"},{"tradeID":"235877","total":"7909.720094","date":"2026-06-22 11:32:26","rate":"15.3554","amount":"515.11","timestamp":"1782127946","type":"sell"},{"tradeID":"235878","total":"572.6335768","date":"2026-06-22 11:49:39","rate":"15.3554","amount":"37.292","timestamp":"1782128979","type":"sell"},{"tradeID":"235879","total":"9980.1193868","date":"2026-06-22 12:46:47","rate":"15.3554","amount":"649.942","timestamp":"1782132407","type":"sell"},{"tradeID":"235880","total":"116.8077737","date":"2026-06-22 13:39:17","rate":"15.4039","amount":"7.583","timestamp":"1782135557","type":"buy"},{"tradeID":"235881","total":"138.018944","date":"2026-06-22 13:39:17","rate":"15.4039","amount":"8.96","timestamp":"1782135557","type":"buy"},{"tradeID":"235882","total":"999.9903802","date":"2026-06-22 15:23:09","rate":"15.4039","amount":"64.918","timestamp":"1782141789","type":"buy"},{"tradeID":"235883","total":"69.6171114","date":"2026-06-22 15:25:04","rate":"15.3782","amount":"4.527","timestamp":"1782141904","type":"sell"},{"tradeID":"235884","total":"217.0325366","date":"2026-06-22 15:25:04","rate":"15.3782","amount":"14.113","timestamp":"1782141904","type":"sell"},{"tradeID":"235885","total":"861.563655","date":"2026-06-22 15:25:04","rate":"15.3782","amount":"56.025","timestamp":"1782141904","type":"sell"},{"tradeID":"235886","total":"2000.0046489","date":"2026-06-22 16:09:23","rate":"15.3869","amount":"129.981","timestamp":"1782144563","type":"buy"},{"tradeID":"235887","total":"1996.716435","date":"2026-06-22 16:25:44","rate":"15.3771","amount":"129.85","timestamp":"1782145544","type":"sell"},{"tradeID":"235888","total":"36.8461288","date":"2026-06-22 16:25:44","rate":"15.4039","amount":"2.392","timestamp":"1782145544","type":"buy"},{"tradeID":"235889","total":"1970.4258976","date":"2026-06-22 16:48:55","rate":"15.4306","amount":"127.696","timestamp":"1782146935","type":"sell"},{"tradeID":"235890","total":"1040.3604992","date":"2026-06-22 16:53:21","rate":"15.5111","amount":"67.072","timestamp":"1782147201","type":"buy"},{"tradeID":"235891","total":"7011.5718145","date":"2026-06-22 17:02:22","rate":"15.4957","amount":"452.485","timestamp":"1782147742","type":"buy"},{"tradeID":"235892","total":"95.4177804","date":"2026-06-22 17:40:55","rate":"15.3999","amount":"6.196","timestamp":"1782150055","type":"sell"},{"tradeID":"235893","total":"2372.755","date":"2026-06-22 17:47:38","rate":"15.4075","amount":"154","timestamp":"1782150458","type":"sell"},{"tradeID":"235894","total":"6964.68304","date":"2026-06-22 17:51:22","rate":"15.4075","amount":"452.032","timestamp":"1782150682","type":"sell"},{"tradeID":"235895","total":"316.6340562","date":"2026-06-22 18:26:39","rate":"15.4803","amount":"20.454","timestamp":"1782152799","type":"buy"},{"tradeID":"235896","total":"479.9357409","date":"2026-06-22 18:26:39","rate":"15.4803","amount":"31.003","timestamp":"1782152799","type":"buy"},{"tradeID":"235897","total":"799.2467802","date":"2026-06-22 19:12:53","rate":"15.4659","amount":"51.678","timestamp":"1782155573","type":"buy"},{"tradeID":"235898","total":"8950.3525452","date":"2026-06-22 19:36:58","rate":"15.4572","amount":"579.041","timestamp":"1782157018","type":"buy"},{"tradeID":"235899","total":"798.2102364","date":"2026-06-22 21:30:55","rate":"15.4614","amount":"51.626","timestamp":"1782163855","type":"sell"}]}