{"elapsed":"11ms","result":"true","data":[{"tradeID":"247563","total":"126.4745912","date":"2026-11-12 07:48:29","rate":"15.9529","amount":"7.928","timestamp":"1794469709","type":"sell"},{"tradeID":"247564","total":"82.6230886","date":"2026-11-12 07:50:52","rate":"15.9689","amount":"5.174","timestamp":"1794469852","type":"buy"},{"tradeID":"247565","total":"142.5687498","date":"2026-11-12 08:10:00","rate":"15.9723","amount":"8.926","timestamp":"1794471000","type":"buy"},{"tradeID":"247566","total":"73.9006216","date":"2026-11-12 08:15:56","rate":"15.9406","amount":"4.636","timestamp":"1794471356","type":"sell"},{"tradeID":"247567","total":"69.080688","date":"2026-11-12 08:21:21","rate":"15.9909","amount":"4.32","timestamp":"1794471681","type":"buy"},{"tradeID":"247568","total":"94.5924399","date":"2026-11-12 08:21:46","rate":"15.9327","amount":"5.937","timestamp":"1794471706","type":"sell"},{"tradeID":"247569","total":"109.9280892","date":"2026-11-12 08:35:26","rate":"15.9501","amount":"6.892","timestamp":"1794472526","type":"sell"},{"tradeID":"247570","total":"145.8221112","date":"2026-11-12 09:10:09","rate":"15.9473","amount":"9.144","timestamp":"1794474609","type":"sell"},{"tradeID":"247571","total":"163.6424294","date":"2026-11-12 09:15:38","rate":"15.9046","amount":"10.289","timestamp":"1794474938","type":"sell"},{"tradeID":"247572","total":"4996.8794834","date":"2026-11-12 09:19:24","rate":"15.9257","amount":"313.762","timestamp":"1794475164","type":"buy"},{"tradeID":"247573","total":"133.5078408","date":"2026-11-12 09:24:30","rate":"15.9622","amount":"8.364","timestamp":"1794475470","type":"buy"},{"tradeID":"247574","total":"63.1675292","date":"2026-11-12 09:46:34","rate":"15.9353","amount":"3.964","timestamp":"1794476794","type":"sell"},{"tradeID":"247575","total":"99.8329378","date":"2026-11-12 10:20:17","rate":"15.9554","amount":"6.257","timestamp":"1794478817","type":"sell"},{"tradeID":"247576","total":"360.96405","date":"2026-11-12 10:23:52","rate":"15.9015","amount":"22.7","timestamp":"1794479032","type":"buy"},{"tradeID":"247577","total":"109.512609","date":"2026-11-12 11:21:24","rate":"15.9407","amount":"6.87","timestamp":"1794482484","type":"buy"},{"tradeID":"247578","total":"104.6188141","date":"2026-11-12 11:21:24","rate":"15.9407","amount":"6.563","timestamp":"1794482484","type":"buy"},{"tradeID":"247579","total":"84.326303","date":"2026-11-12 11:21:24","rate":"15.9407","amount":"5.29","timestamp":"1794482484","type":"buy"},{"tradeID":"247580","total":"91.3880331","date":"2026-11-12 11:21:24","rate":"15.9407","amount":"5.733","timestamp":"1794482484","type":"buy"},{"tradeID":"247581","total":"184.3510024","date":"2026-11-12 11:33:52","rate":"15.9556","amount":"11.554","timestamp":"1794483232","type":"buy"},{"tradeID":"247582","total":"147.370122","date":"2026-11-12 12:00:19","rate":"15.9147","amount":"9.26","timestamp":"1794484819","type":"buy"},{"tradeID":"247583","total":"357.888964","date":"2026-11-12 12:02:50","rate":"15.8695","amount":"22.552","timestamp":"1794484970","type":"buy"},{"tradeID":"247584","total":"384.9147225","date":"2026-11-12 12:02:50","rate":"15.8695","amount":"24.255","timestamp":"1794484970","type":"buy"},{"tradeID":"247585","total":"310.646552","date":"2026-11-12 12:04:21","rate":"15.9535","amount":"19.472","timestamp":"1794485061","type":"buy"},{"tradeID":"247586","total":"103.1069655","date":"2026-11-12 12:05:24","rate":"15.8895","amount":"6.489","timestamp":"1794485124","type":"sell"},{"tradeID":"247587","total":"693.87696","date":"2026-11-12 12:18:41","rate":"15.96","amount":"43.476","timestamp":"1794485921","type":"buy"},{"tradeID":"247588","total":"70.7686686","date":"2026-11-12 12:19:19","rate":"15.9138","amount":"4.447","timestamp":"1794485959","type":"sell"},{"tradeID":"247589","total":"142.2689311","date":"2026-11-12 12:29:20","rate":"15.9013","amount":"8.947","timestamp":"1794486560","type":"sell"},{"tradeID":"247590","total":"345.5987227","date":"2026-11-12 12:47:28","rate":"15.8597","amount":"21.791","timestamp":"1794487648","type":"buy"},{"tradeID":"247591","total":"95.3849676","date":"2026-11-12 13:02:58","rate":"15.9081","amount":"5.996","timestamp":"1794488578","type":"sell"},{"tradeID":"247592","total":"94.3191249","date":"2026-11-12 13:02:58","rate":"15.9081","amount":"5.929","timestamp":"1794488578","type":"sell"},{"tradeID":"247593","total":"800.0452687","date":"2026-11-12 13:12:46","rate":"15.9343","amount":"50.209","timestamp":"1794489166","type":"buy"},{"tradeID":"247594","total":"368.347756","date":"2026-11-12 13:23:56","rate":"15.8935","amount":"23.176","timestamp":"1794489836","type":"sell"},{"tradeID":"247595","total":"447.473838","date":"2026-11-12 13:25:11","rate":"15.9017","amount":"28.14","timestamp":"1794489911","type":"buy"},{"tradeID":"247596","total":"110.0159472","date":"2026-11-12 13:25:30","rate":"15.8799","amount":"6.928","timestamp":"1794489930","type":"sell"},{"tradeID":"247597","total":"110.0159472","date":"2026-11-12 13:25:30","rate":"15.8799","amount":"6.928","timestamp":"1794489930","type":"sell"},{"tradeID":"247598","total":"94.1373869","date":"2026-11-12 13:35:48","rate":"15.8989","amount":"5.921","timestamp":"1794490548","type":"buy"},{"tradeID":"247599","total":"122.425143","date":"2026-11-12 13:57:47","rate":"15.9035","amount":"7.698","timestamp":"1794491867","type":"sell"},{"tradeID":"247600","total":"73.9212104","date":"2026-11-12 14:28:59","rate":"15.8902","amount":"4.652","timestamp":"1794493739","type":"sell"},{"tradeID":"247601","total":"90.4557444","date":"2026-11-12 14:44:55","rate":"15.9141","amount":"5.684","timestamp":"1794494695","type":"buy"},{"tradeID":"247602","total":"142.0367602","date":"2026-11-12 15:12:29","rate":"15.9127","amount":"8.926","timestamp":"1794496349","type":"buy"},{"tradeID":"247603","total":"250.8413202","date":"2026-11-12 15:29:32","rate":"15.9234","amount":"15.753","timestamp":"1794497372","type":"buy"},{"tradeID":"247604","total":"87.8325882","date":"2026-11-12 15:33:24","rate":"15.8858","amount":"5.529","timestamp":"1794497604","type":"buy"},{"tradeID":"247605","total":"107.2533235","date":"2026-11-12 15:33:24","rate":"15.9295","amount":"6.733","timestamp":"1794497604","type":"buy"},{"tradeID":"247606","total":"76.7005425","date":"2026-11-12 15:33:25","rate":"15.9295","amount":"4.815","timestamp":"1794497605","type":"buy"},{"tradeID":"247607","total":"125.950139","date":"2026-11-12 15:41:23","rate":"15.9229","amount":"7.91","timestamp":"1794498083","type":"buy"},{"tradeID":"247608","total":"433.7273232","date":"2026-11-12 15:46:02","rate":"15.9318","amount":"27.224","timestamp":"1794498362","type":"buy"},{"tradeID":"247609","total":"94.8063333","date":"2026-11-12 15:51:11","rate":"15.8991","amount":"5.963","timestamp":"1794498671","type":"sell"},{"tradeID":"247610","total":"138.383796","date":"2026-11-12 15:59:30","rate":"15.9135","amount":"8.696","timestamp":"1794499170","type":"sell"},{"tradeID":"247611","total":"193.8935858","date":"2026-11-12 16:17:42","rate":"15.8747","amount":"12.214","timestamp":"1794500262","type":"buy"},{"tradeID":"247612","total":"84.0146762","date":"2026-11-12 16:37:53","rate":"15.9179","amount":"5.278","timestamp":"1794501473","type":"buy"},{"tradeID":"247613","total":"60.8469813","date":"2026-11-12 16:47:51","rate":"15.9327","amount":"3.819","timestamp":"1794502071","type":"sell"},{"tradeID":"247614","total":"453.5889","date":"2026-11-12 16:52:46","rate":"15.9154","amount":"28.5","timestamp":"1794502366","type":"buy"},{"tradeID":"247615","total":"67.7945634","date":"2026-11-12 16:58:44","rate":"15.8658","amount":"4.273","timestamp":"1794502724","type":"buy"},{"tradeID":"247616","total":"96.103648","date":"2026-11-12 17:23:50","rate":"15.9112","amount":"6.04","timestamp":"1794504230","type":"buy"},{"tradeID":"247617","total":"116.5149617","date":"2026-11-12 17:25:15","rate":"15.9413","amount":"7.309","timestamp":"1794504315","type":"buy"},{"tradeID":"247618","total":"72.7337845","date":"2026-11-12 17:37:17","rate":"15.9679","amount":"4.555","timestamp":"1794505037","type":"buy"},{"tradeID":"247619","total":"145.8251178","date":"2026-11-12 18:25:24","rate":"15.9581","amount":"9.138","timestamp":"1794507924","type":"sell"},{"tradeID":"247620","total":"138.7885872","date":"2026-11-12 18:55:51","rate":"15.9216","amount":"8.717","timestamp":"1794509751","type":"sell"},{"tradeID":"247621","total":"142.1103457","date":"2026-11-12 18:58:17","rate":"15.8623","amount":"8.959","timestamp":"1794509897","type":"buy"},{"tradeID":"247622","total":"455.1609608","date":"2026-11-12 19:17:37","rate":"15.9292","amount":"28.574","timestamp":"1794511057","type":"sell"},{"tradeID":"247623","total":"73.3901616","date":"2026-11-12 19:21:02","rate":"15.9336","amount":"4.606","timestamp":"1794511262","type":"buy"},{"tradeID":"247624","total":"426.8120114","date":"2026-11-12 19:22:54","rate":"15.9538","amount":"26.753","timestamp":"1794511374","type":"buy"},{"tradeID":"247625","total":"76.45725","date":"2026-11-12 19:26:08","rate":"15.8625","amount":"4.82","timestamp":"1794511568","type":"buy"},{"tradeID":"247626","total":"176.5169076","date":"2026-11-12 20:53:35","rate":"15.9412","amount":"11.073","timestamp":"1794516815","type":"buy"},{"tradeID":"247627","total":"180.5181488","date":"2026-11-12 20:53:35","rate":"15.9412","amount":"11.324","timestamp":"1794516815","type":"buy"},{"tradeID":"247628","total":"277.0033199","date":"2026-11-12 21:07:20","rate":"15.9353","amount":"17.383","timestamp":"1794517640","type":"buy"},{"tradeID":"247629","total":"541.974776","date":"2026-11-12 21:56:16","rate":"15.932","amount":"34.018","timestamp":"1794520576","type":"buy"},{"tradeID":"247630","total":"161.086247","date":"2026-11-12 21:57:10","rate":"15.9019","amount":"10.13","timestamp":"1794520630","type":"sell"},{"tradeID":"247631","total":"68.8665978","date":"2026-11-12 22:08:47","rate":"15.9082","amount":"4.329","timestamp":"1794521327","type":"buy"},{"tradeID":"247632","total":"102.9791184","date":"2026-11-12 22:22:34","rate":"15.8992","amount":"6.477","timestamp":"1794522154","type":"buy"},{"tradeID":"247633","total":"536.8636656","date":"2026-11-12 22:31:13","rate":"15.9099","amount":"33.744","timestamp":"1794522673","type":"buy"},{"tradeID":"247634","total":"350.4693943","date":"2026-11-12 22:32:49","rate":"15.9109","amount":"22.027","timestamp":"1794522769","type":"sell"},{"tradeID":"247635","total":"70.9960732","date":"2026-11-12 22:35:36","rate":"15.8899","amount":"4.468","timestamp":"1794522936","type":"sell"},{"tradeID":"247636","total":"61.7387758","date":"2026-11-12 22:56:43","rate":"15.9367","amount":"3.874","timestamp":"1794524203","type":"buy"},{"tradeID":"247637","total":"192.2928484","date":"2026-11-12 23:19:46","rate":"15.9196","amount":"12.079","timestamp":"1794525586","type":"sell"},{"tradeID":"247638","total":"107.1637746","date":"2026-11-12 23:20:18","rate":"15.9162","amount":"6.733","timestamp":"1794525618","type":"sell"},{"tradeID":"247639","total":"242.227935","date":"2026-11-12 23:46:08","rate":"15.935","amount":"15.201","timestamp":"1794527168","type":"buy"},{"tradeID":"247640","total":"392.205989","date":"2026-11-12 23:47:10","rate":"15.9265","amount":"24.626","timestamp":"1794527230","type":"buy"},{"tradeID":"247641","total":"358.4786634","date":"2026-11-12 23:51:56","rate":"15.9027","amount":"22.542","timestamp":"1794527516","type":"sell"},{"tradeID":"247642","total":"2999.9910424","date":"2026-11-13 00:14:48","rate":"15.9368","amount":"188.243","timestamp":"1794528888","type":"buy"}]}