{"result":"true","data":[{"tradeID":260083,"date":"2026-06-23 02:08:59","timestamp":1782151739,"type":"sell","rate":0.3323,"amount":592.8,"total":196.98744},{"tradeID":260084,"date":"2026-06-23 02:33:47","timestamp":1782153227,"type":"sell","rate":0.332,"amount":49.1,"total":16.3012},{"tradeID":260085,"date":"2026-06-23 02:41:07","timestamp":1782153667,"type":"sell","rate":0.3323,"amount":118.9,"total":39.51047},{"tradeID":260086,"date":"2026-06-23 02:44:53","timestamp":1782153893,"type":"buy","rate":0.3327,"amount":41.6,"total":13.84032},{"tradeID":260087,"date":"2026-06-23 02:48:47","timestamp":1782154127,"type":"buy","rate":0.3325,"amount":172.3,"total":57.28975},{"tradeID":260088,"date":"2026-06-23 02:48:47","timestamp":1782154127,"type":"buy","rate":0.3325,"amount":174.4,"total":57.988},{"tradeID":260089,"date":"2026-06-23 02:48:47","timestamp":1782154127,"type":"buy","rate":0.3325,"amount":326.3,"total":108.49475},{"tradeID":260090,"date":"2026-06-23 03:00:37","timestamp":1782154837,"type":"buy","rate":0.3324,"amount":39.8,"total":13.22952},{"tradeID":260091,"date":"2026-06-23 03:00:37","timestamp":1782154837,"type":"buy","rate":0.3324,"amount":71.9,"total":23.89956},{"tradeID":260092,"date":"2026-06-23 03:03:33","timestamp":1782155013,"type":"sell","rate":0.3321,"amount":94.3,"total":31.31703},{"tradeID":260093,"date":"2026-06-23 03:08:42","timestamp":1782155322,"type":"sell","rate":0.3321,"amount":541.5,"total":179.83215},{"tradeID":260094,"date":"2026-06-23 03:22:24","timestamp":1782156144,"type":"buy","rate":0.3325,"amount":40.5,"total":13.46625},{"tradeID":260095,"date":"2026-06-23 03:29:54","timestamp":1782156594,"type":"sell","rate":0.3319,"amount":342.3,"total":113.60937},{"tradeID":260096,"date":"2026-06-23 03:29:54","timestamp":1782156594,"type":"sell","rate":0.3319,"amount":557.6,"total":185.06744},{"tradeID":260097,"date":"2026-06-23 03:41:49","timestamp":1782157309,"type":"buy","rate":0.3324,"amount":399.2,"total":132.69408},{"tradeID":260098,"date":"2026-06-23 03:49:04","timestamp":1782157744,"type":"sell","rate":0.3316,"amount":79.9,"total":26.49484},{"tradeID":260099,"date":"2026-06-23 04:04:36","timestamp":1782158676,"type":"sell","rate":0.3321,"amount":61.1,"total":20.29131},{"tradeID":260100,"date":"2026-06-23 04:28:29","timestamp":1782160109,"type":"sell","rate":0.3319,"amount":136.1,"total":45.17159},{"tradeID":260101,"date":"2026-06-23 04:28:30","timestamp":1782160110,"type":"sell","rate":0.3319,"amount":44,"total":14.6036},{"tradeID":260102,"date":"2026-06-23 04:28:30","timestamp":1782160110,"type":"sell","rate":0.3319,"amount":352.6,"total":117.02794},{"tradeID":260103,"date":"2026-06-23 04:32:13","timestamp":1782160333,"type":"buy","rate":0.3327,"amount":135.6,"total":45.11412},{"tradeID":260104,"date":"2026-06-23 04:32:14","timestamp":1782160334,"type":"buy","rate":0.3327,"amount":179.8,"total":59.81946},{"tradeID":260105,"date":"2026-06-23 04:40:01","timestamp":1782160801,"type":"buy","rate":0.3327,"amount":92.2,"total":30.67494},{"tradeID":260106,"date":"2026-06-23 04:40:01","timestamp":1782160801,"type":"buy","rate":0.3327,"amount":121.3,"total":40.35651},{"tradeID":260107,"date":"2026-06-23 04:47:00","timestamp":1782161220,"type":"sell","rate":0.3324,"amount":68.4,"total":22.73616},{"tradeID":260108,"date":"2026-06-23 04:49:08","timestamp":1782161348,"type":"buy","rate":0.3329,"amount":157.4,"total":52.39846},{"tradeID":260109,"date":"2026-06-23 04:49:08","timestamp":1782161348,"type":"buy","rate":0.3329,"amount":91.1,"total":30.32719},{"tradeID":260110,"date":"2026-06-23 04:49:08","timestamp":1782161348,"type":"buy","rate":0.3329,"amount":82.1,"total":27.33109},{"tradeID":260111,"date":"2026-06-23 04:50:08","timestamp":1782161408,"type":"buy","rate":0.3329,"amount":34.7,"total":11.55163},{"tradeID":260112,"date":"2026-06-23 04:50:08","timestamp":1782161408,"type":"buy","rate":0.3329,"amount":98.6,"total":32.82394},{"tradeID":260113,"date":"2026-06-23 04:56:50","timestamp":1782161810,"type":"buy","rate":0.3329,"amount":693.9,"total":230.99931},{"tradeID":260114,"date":"2026-06-23 04:59:22","timestamp":1782161962,"type":"sell","rate":0.3332,"amount":73.1,"total":24.35692},{"tradeID":260115,"date":"2026-06-23 04:59:23","timestamp":1782161963,"type":"sell","rate":0.3332,"amount":88.7,"total":29.55484},{"tradeID":260116,"date":"2026-06-23 05:03:45","timestamp":1782162225,"type":"buy","rate":0.3338,"amount":31.8,"total":10.61484},{"tradeID":260117,"date":"2026-06-23 05:03:45","timestamp":1782162225,"type":"buy","rate":0.3338,"amount":66.6,"total":22.23108},{"tradeID":260118,"date":"2026-06-23 05:05:43","timestamp":1782162343,"type":"buy","rate":0.3338,"amount":971.1,"total":324.15318},{"tradeID":260119,"date":"2026-06-23 05:09:16","timestamp":1782162556,"type":"buy","rate":0.3336,"amount":32.9,"total":10.97544},{"tradeID":260120,"date":"2026-06-23 05:12:04","timestamp":1782162724,"type":"sell","rate":0.3329,"amount":48.6,"total":16.17894},{"tradeID":260121,"date":"2026-06-23 05:12:04","timestamp":1782162724,"type":"sell","rate":0.3329,"amount":118.8,"total":39.54852},{"tradeID":260122,"date":"2026-06-23 05:35:12","timestamp":1782164112,"type":"sell","rate":0.3331,"amount":731.7,"total":243.72927},{"tradeID":260123,"date":"2026-06-23 05:35:16","timestamp":1782164116,"type":"buy","rate":0.3335,"amount":170.7,"total":56.92845},{"tradeID":260124,"date":"2026-06-23 05:35:16","timestamp":1782164116,"type":"buy","rate":0.3335,"amount":727.7,"total":242.68795},{"tradeID":260125,"date":"2026-06-23 05:38:52","timestamp":1782164332,"type":"buy","rate":0.3338,"amount":775,"total":258.695},{"tradeID":260126,"date":"2026-06-23 05:39:19","timestamp":1782164359,"type":"buy","rate":0.3338,"amount":76.5,"total":25.5357},{"tradeID":260127,"date":"2026-06-23 05:41:13","timestamp":1782164473,"type":"sell","rate":0.3332,"amount":168.6,"total":56.17752},{"tradeID":260128,"date":"2026-06-23 05:41:13","timestamp":1782164473,"type":"sell","rate":0.3332,"amount":138.7,"total":46.21484},{"tradeID":260129,"date":"2026-06-23 05:41:14","timestamp":1782164474,"type":"sell","rate":0.3331,"amount":215.2,"total":71.68312},{"tradeID":260130,"date":"2026-06-23 06:13:18","timestamp":1782166398,"type":"buy","rate":0.3337,"amount":211.8,"total":70.67766},{"tradeID":260131,"date":"2026-06-23 06:13:31","timestamp":1782166411,"type":"buy","rate":0.3337,"amount":71.9,"total":23.99303},{"tradeID":260132,"date":"2026-06-23 06:13:31","timestamp":1782166411,"type":"buy","rate":0.3337,"amount":78.5,"total":26.19545}],"elapsed":"31.544ms"}