{"result":"true","data":[{"tradeID":277832,"date":"2026-08-08 01:45:04","timestamp":1786124704,"type":"buy","rate":0.3276,"amount":148.8,"total":48.74688},{"tradeID":277833,"date":"2026-08-08 02:13:52","timestamp":1786126432,"type":"sell","rate":0.3271,"amount":297.1,"total":97.18141},{"tradeID":277834,"date":"2026-08-08 02:23:53","timestamp":1786127033,"type":"buy","rate":0.3274,"amount":100.2,"total":32.80548},{"tradeID":277835,"date":"2026-08-08 02:26:12","timestamp":1786127172,"type":"buy","rate":0.3274,"amount":34.4,"total":11.26256},{"tradeID":277836,"date":"2026-08-08 02:26:12","timestamp":1786127172,"type":"buy","rate":0.3274,"amount":68.2,"total":22.32868},{"tradeID":277837,"date":"2026-08-08 02:27:27","timestamp":1786127247,"type":"sell","rate":0.3268,"amount":34.5,"total":11.2746},{"tradeID":277838,"date":"2026-08-08 02:29:17","timestamp":1786127357,"type":"buy","rate":0.3274,"amount":45.1,"total":14.76574},{"tradeID":277839,"date":"2026-08-08 02:29:17","timestamp":1786127357,"type":"buy","rate":0.3274,"amount":56.6,"total":18.53084},{"tradeID":277840,"date":"2026-08-08 02:29:17","timestamp":1786127357,"type":"buy","rate":0.3274,"amount":98.9,"total":32.37986},{"tradeID":277841,"date":"2026-08-08 02:30:51","timestamp":1786127451,"type":"buy","rate":0.3274,"amount":137.1,"total":44.88654},{"tradeID":277842,"date":"2026-08-08 02:30:51","timestamp":1786127451,"type":"buy","rate":0.3274,"amount":820.6,"total":268.66444},{"tradeID":277843,"date":"2026-08-08 02:34:10","timestamp":1786127650,"type":"buy","rate":0.3274,"amount":31.4,"total":10.28036},{"tradeID":277844,"date":"2026-08-08 02:40:20","timestamp":1786128020,"type":"buy","rate":0.3274,"amount":46,"total":15.0604},{"tradeID":277845,"date":"2026-08-08 02:40:20","timestamp":1786128020,"type":"buy","rate":0.3274,"amount":46.4,"total":15.19136},{"tradeID":277846,"date":"2026-08-08 02:40:20","timestamp":1786128020,"type":"buy","rate":0.3274,"amount":319.2,"total":104.50608},{"tradeID":277847,"date":"2026-08-08 03:15:44","timestamp":1786130144,"type":"buy","rate":0.3273,"amount":132.4,"total":43.33452},{"tradeID":277848,"date":"2026-08-08 03:35:30","timestamp":1786131330,"type":"sell","rate":0.3268,"amount":63.4,"total":20.71912},{"tradeID":277849,"date":"2026-08-08 03:35:30","timestamp":1786131330,"type":"sell","rate":0.3268,"amount":292.1,"total":95.45828},{"tradeID":277850,"date":"2026-08-08 03:35:30","timestamp":1786131330,"type":"sell","rate":0.3268,"amount":145,"total":47.386},{"tradeID":277851,"date":"2026-08-08 03:36:13","timestamp":1786131373,"type":"sell","rate":0.3268,"amount":100.2,"total":32.74536},{"tradeID":277852,"date":"2026-08-08 03:41:59","timestamp":1786131719,"type":"sell","rate":0.3268,"amount":50.1,"total":16.37268},{"tradeID":277853,"date":"2026-08-08 03:41:59","timestamp":1786131719,"type":"sell","rate":0.3268,"amount":128.5,"total":41.9938},{"tradeID":277854,"date":"2026-08-08 04:00:31","timestamp":1786132831,"type":"sell","rate":0.3268,"amount":36.7,"total":11.99356},{"tradeID":277855,"date":"2026-08-08 04:00:31","timestamp":1786132831,"type":"sell","rate":0.3268,"amount":182,"total":59.4776},{"tradeID":277856,"date":"2026-08-08 04:07:00","timestamp":1786133220,"type":"sell","rate":0.3268,"amount":91.6,"total":29.93488},{"tradeID":277857,"date":"2026-08-08 04:17:25","timestamp":1786133845,"type":"sell","rate":0.3268,"amount":37.4,"total":12.22232},{"tradeID":277858,"date":"2026-08-08 04:17:25","timestamp":1786133845,"type":"sell","rate":0.3268,"amount":91.4,"total":29.86952},{"tradeID":277859,"date":"2026-08-08 04:25:05","timestamp":1786134305,"type":"sell","rate":0.3268,"amount":55.5,"total":18.1374},{"tradeID":277860,"date":"2026-08-08 04:26:19","timestamp":1786134379,"type":"sell","rate":0.3268,"amount":38.1,"total":12.45108},{"tradeID":277861,"date":"2026-08-08 04:26:28","timestamp":1786134388,"type":"sell","rate":0.3268,"amount":94.6,"total":30.91528},{"tradeID":277862,"date":"2026-08-08 04:26:28","timestamp":1786134388,"type":"sell","rate":0.3268,"amount":99,"total":32.3532},{"tradeID":277863,"date":"2026-08-08 04:29:23","timestamp":1786134563,"type":"sell","rate":0.3268,"amount":54.7,"total":17.87596},{"tradeID":277864,"date":"2026-08-08 04:29:23","timestamp":1786134563,"type":"sell","rate":0.3268,"amount":223.7,"total":73.10516},{"tradeID":277865,"date":"2026-08-08 04:38:52","timestamp":1786135132,"type":"sell","rate":0.3268,"amount":82.9,"total":27.09172},{"tradeID":277866,"date":"2026-08-08 04:38:52","timestamp":1786135132,"type":"sell","rate":0.3268,"amount":77.8,"total":25.42504},{"tradeID":277867,"date":"2026-08-08 04:38:52","timestamp":1786135132,"type":"sell","rate":0.3268,"amount":508.2,"total":166.07976},{"tradeID":277868,"date":"2026-08-08 04:45:14","timestamp":1786135514,"type":"sell","rate":0.3268,"amount":77.6,"total":25.35968},{"tradeID":277869,"date":"2026-08-08 04:45:14","timestamp":1786135514,"type":"sell","rate":0.3268,"amount":54.1,"total":17.67988},{"tradeID":277870,"date":"2026-08-08 04:45:14","timestamp":1786135514,"type":"sell","rate":0.3268,"amount":70.1,"total":22.90868},{"tradeID":277871,"date":"2026-08-08 04:48:21","timestamp":1786135701,"type":"sell","rate":0.3268,"amount":45,"total":14.706},{"tradeID":277872,"date":"2026-08-08 04:51:25","timestamp":1786135885,"type":"sell","rate":0.3268,"amount":104.2,"total":34.05256},{"tradeID":277873,"date":"2026-08-08 04:59:51","timestamp":1786136391,"type":"buy","rate":0.3274,"amount":59.6,"total":19.51304},{"tradeID":277874,"date":"2026-08-08 05:25:15","timestamp":1786137915,"type":"buy","rate":0.3274,"amount":65.7,"total":21.51018},{"tradeID":277875,"date":"2026-08-08 05:37:27","timestamp":1786138647,"type":"sell","rate":0.3268,"amount":63.6,"total":20.78448},{"tradeID":277876,"date":"2026-08-08 05:42:27","timestamp":1786138947,"type":"buy","rate":0.3274,"amount":858.3,"total":281.00742},{"tradeID":277877,"date":"2026-08-08 05:53:47","timestamp":1786139627,"type":"buy","rate":0.3274,"amount":40.1,"total":13.12874},{"tradeID":277878,"date":"2026-08-08 06:00:08","timestamp":1786140008,"type":"sell","rate":0.3272,"amount":281.8,"total":92.20496},{"tradeID":277879,"date":"2026-08-08 06:00:51","timestamp":1786140051,"type":"buy","rate":0.3274,"amount":942.9,"total":308.70546},{"tradeID":277880,"date":"2026-08-08 06:14:29","timestamp":1786140869,"type":"sell","rate":0.3268,"amount":62.4,"total":20.39232},{"tradeID":277881,"date":"2026-08-08 06:15:33","timestamp":1786140933,"type":"sell","rate":0.3268,"amount":54.2,"total":17.71256}],"elapsed":"36.722ms"}