{"result":"true","data":[{"tradeID":301733,"date":"2026-11-12 08:11:21","timestamp":1794485481,"type":"buy","rate":0.3168,"amount":241.6,"total":76.53888},{"tradeID":301734,"date":"2026-11-12 08:13:13","timestamp":1794485593,"type":"buy","rate":0.3168,"amount":132,"total":41.8176},{"tradeID":301735,"date":"2026-11-12 08:13:13","timestamp":1794485593,"type":"buy","rate":0.3168,"amount":152.3,"total":48.24864},{"tradeID":301736,"date":"2026-11-12 08:19:21","timestamp":1794485961,"type":"sell","rate":0.3167,"amount":171.9,"total":54.44073},{"tradeID":301737,"date":"2026-11-12 08:19:21","timestamp":1794485961,"type":"sell","rate":0.3167,"amount":144.6,"total":45.79482},{"tradeID":301738,"date":"2026-11-12 08:30:22","timestamp":1794486622,"type":"sell","rate":0.3163,"amount":281.1,"total":88.91193},{"tradeID":301739,"date":"2026-11-12 08:32:44","timestamp":1794486764,"type":"buy","rate":0.3153,"amount":51.5,"total":16.23795},{"tradeID":301740,"date":"2026-11-12 09:09:49","timestamp":1794488989,"type":"sell","rate":0.3168,"amount":130.3,"total":41.27904},{"tradeID":301741,"date":"2026-11-12 09:09:50","timestamp":1794488990,"type":"sell","rate":0.3168,"amount":5.9,"total":1.86912},{"tradeID":301742,"date":"2026-11-12 09:09:51","timestamp":1794488991,"type":"sell","rate":0.3168,"amount":70.5,"total":22.3344},{"tradeID":301743,"date":"2026-11-12 09:09:53","timestamp":1794488993,"type":"sell","rate":0.3168,"amount":70.2,"total":22.23936},{"tradeID":301744,"date":"2026-11-12 09:10:29","timestamp":1794489029,"type":"sell","rate":0.3168,"amount":0.1,"total":0.03168},{"tradeID":301745,"date":"2026-11-12 09:10:41","timestamp":1794489041,"type":"sell","rate":0.3159,"amount":495.8,"total":156.62322},{"tradeID":301746,"date":"2026-11-12 09:20:20","timestamp":1794489620,"type":"buy","rate":0.3162,"amount":346.8,"total":109.65816},{"tradeID":301747,"date":"2026-11-12 10:04:43","timestamp":1794492283,"type":"sell","rate":0.3158,"amount":431.2,"total":136.17296},{"tradeID":301748,"date":"2026-11-12 10:08:25","timestamp":1794492505,"type":"sell","rate":0.3158,"amount":125.5,"total":39.6329},{"tradeID":301749,"date":"2026-11-12 10:11:05","timestamp":1794492665,"type":"sell","rate":0.3158,"amount":111.1,"total":35.08538},{"tradeID":301750,"date":"2026-11-12 10:20:26","timestamp":1794493226,"type":"sell","rate":0.3158,"amount":66.6,"total":21.03228},{"tradeID":301751,"date":"2026-11-12 10:20:26","timestamp":1794493226,"type":"sell","rate":0.3158,"amount":66.6,"total":21.03228},{"tradeID":301752,"date":"2026-11-12 10:20:26","timestamp":1794493226,"type":"sell","rate":0.3158,"amount":66.6,"total":21.03228},{"tradeID":301753,"date":"2026-11-12 10:22:53","timestamp":1794493373,"type":"buy","rate":0.3161,"amount":413.8,"total":130.80218},{"tradeID":301754,"date":"2026-11-12 10:50:39","timestamp":1794495039,"type":"buy","rate":0.3161,"amount":421.5,"total":133.23615},{"tradeID":301755,"date":"2026-11-12 10:50:39","timestamp":1794495039,"type":"buy","rate":0.3162,"amount":135.5,"total":42.8451},{"tradeID":301756,"date":"2026-11-12 10:51:43","timestamp":1794495103,"type":"sell","rate":0.3156,"amount":64.9,"total":20.48244},{"tradeID":301757,"date":"2026-11-12 11:50:56","timestamp":1794498656,"type":"sell","rate":0.3156,"amount":59.8,"total":18.87288},{"tradeID":301758,"date":"2026-11-13 01:18:14","timestamp":1794503894,"type":"buy","rate":0.3159,"amount":50.4,"total":15.92136},{"tradeID":301759,"date":"2026-11-13 01:18:14","timestamp":1794503894,"type":"buy","rate":0.3163,"amount":78.7,"total":24.89281},{"tradeID":301760,"date":"2026-11-13 02:36:06","timestamp":1794508566,"type":"buy","rate":0.3165,"amount":136.9,"total":43.32885},{"tradeID":301761,"date":"2026-11-13 03:46:14","timestamp":1794512774,"type":"sell","rate":0.3159,"amount":61.5,"total":19.42785},{"tradeID":301762,"date":"2026-11-13 04:34:52","timestamp":1794515692,"type":"buy","rate":0.316,"amount":49.6,"total":15.6736},{"tradeID":301763,"date":"2026-11-13 04:48:16","timestamp":1794516496,"type":"buy","rate":0.3162,"amount":202.8,"total":64.12536},{"tradeID":301764,"date":"2026-11-13 04:48:32","timestamp":1794516512,"type":"sell","rate":0.316,"amount":96,"total":30.336},{"tradeID":301765,"date":"2026-11-13 04:57:54","timestamp":1794517074,"type":"sell","rate":0.3158,"amount":51.5,"total":16.2637},{"tradeID":301766,"date":"2026-11-13 04:57:54","timestamp":1794517074,"type":"sell","rate":0.3158,"amount":53.6,"total":16.92688},{"tradeID":301767,"date":"2026-11-13 04:57:54","timestamp":1794517074,"type":"sell","rate":0.3158,"amount":57.6,"total":18.19008},{"tradeID":301768,"date":"2026-11-13 05:34:01","timestamp":1794519241,"type":"buy","rate":0.3153,"amount":49.5,"total":15.60735},{"tradeID":301769,"date":"2026-11-13 05:40:32","timestamp":1794519632,"type":"buy","rate":0.3159,"amount":68.7,"total":21.70233},{"tradeID":301770,"date":"2026-11-13 05:47:14","timestamp":1794520034,"type":"buy","rate":0.3158,"amount":299.9,"total":94.70842},{"tradeID":301771,"date":"2026-11-13 05:50:12","timestamp":1794520212,"type":"sell","rate":0.3156,"amount":119.8,"total":37.80888},{"tradeID":301772,"date":"2026-11-13 05:50:13","timestamp":1794520213,"type":"sell","rate":0.3156,"amount":119.8,"total":37.80888},{"tradeID":301773,"date":"2026-11-13 05:57:12","timestamp":1794520632,"type":"sell","rate":0.3155,"amount":142.1,"total":44.83255},{"tradeID":301774,"date":"2026-11-13 05:57:12","timestamp":1794520632,"type":"sell","rate":0.3155,"amount":99.4,"total":31.3607},{"tradeID":301775,"date":"2026-11-13 06:28:45","timestamp":1794522525,"type":"buy","rate":0.3161,"amount":63.9,"total":20.19879},{"tradeID":301776,"date":"2026-11-13 06:32:08","timestamp":1794522728,"type":"sell","rate":0.3158,"amount":84,"total":26.5272},{"tradeID":301777,"date":"2026-11-13 06:32:08","timestamp":1794522728,"type":"sell","rate":0.3158,"amount":90.9,"total":28.70622},{"tradeID":301778,"date":"2026-11-13 06:32:09","timestamp":1794522729,"type":"sell","rate":0.3158,"amount":86.5,"total":27.3167},{"tradeID":301779,"date":"2026-11-13 06:41:21","timestamp":1794523281,"type":"buy","rate":0.3159,"amount":37.5,"total":11.84625},{"tradeID":301780,"date":"2026-11-13 07:14:18","timestamp":1794525258,"type":"buy","rate":0.316,"amount":169.4,"total":53.5304},{"tradeID":301781,"date":"2026-11-13 07:14:18","timestamp":1794525258,"type":"buy","rate":0.316,"amount":178.2,"total":56.3112},{"tradeID":301782,"date":"2026-11-13 07:47:24","timestamp":1794527244,"type":"buy","rate":0.316,"amount":56.3,"total":17.7908}],"elapsed":"35.758ms"}