{"elapsed":"8ms","result":"true","data":[{"tradeID":"1253714","total":"58.327013484","date":"2026-08-07 10:47:51","rate":"0.3269818","amount":"178.38","timestamp":"1786099671","type":"sell"},{"tradeID":"1253715","total":"111.754369155","date":"2026-08-07 10:56:02","rate":"0.3267385","amount":"342.03","timestamp":"1786100162","type":"sell"},{"tradeID":"1253716","total":"299.98923731","date":"2026-08-07 10:57:03","rate":"0.327167","amount":"916.93","timestamp":"1786100223","type":"buy"},{"tradeID":"1253717","total":"164.657313352","date":"2026-08-07 10:58:34","rate":"0.3267464","amount":"503.93","timestamp":"1786100314","type":"sell"},{"tradeID":"1253718","total":"202.520083206","date":"2026-08-07 11:07:20","rate":"0.3267138","amount":"619.87","timestamp":"1786100840","type":"buy"},{"tradeID":"1253719","total":"429.28496108","date":"2026-08-07 11:08:42","rate":"0.3265021","amount":"1314.8","timestamp":"1786100922","type":"buy"},{"tradeID":"1253720","total":"58.31097441","date":"2026-08-07 11:11:10","rate":"0.327167","amount":"178.23","timestamp":"1786101070","type":"buy"},{"tradeID":"1253721","total":"35.03304236","date":"2026-08-07 11:20:55","rate":"0.327167","amount":"107.08","timestamp":"1786101655","type":"buy"},{"tradeID":"1253722","total":"32.802401476","date":"2026-08-07 11:24:42","rate":"0.3268148","amount":"100.37","timestamp":"1786101882","type":"buy"},{"tradeID":"1253723","total":"32.802401476","date":"2026-08-07 11:24:42","rate":"0.3268148","amount":"100.37","timestamp":"1786101882","type":"buy"},{"tradeID":"1253724","total":"32.83775179","date":"2026-08-07 11:24:42","rate":"0.327167","amount":"100.37","timestamp":"1786101882","type":"buy"},{"tradeID":"1253725","total":"47.189160708","date":"2026-08-07 11:25:02","rate":"0.3266364","amount":"144.47","timestamp":"1786101902","type":"sell"},{"tradeID":"1253726","total":"3.24477184","date":"2026-08-07 11:41:04","rate":"0.327424","amount":"9.91","timestamp":"1786102864","type":"buy"},{"tradeID":"1253727","total":"33.111127668","date":"2026-08-07 11:55:32","rate":"0.3277356","amount":"101.03","timestamp":"1786103732","type":"buy"},{"tradeID":"1253728","total":"254.23133929","date":"2026-08-07 11:58:22","rate":"0.3278078","amount":"775.55","timestamp":"1786103902","type":"sell"},{"tradeID":"1253729","total":"371.514591279","date":"2026-08-07 12:18:32","rate":"0.3276923","amount":"1133.73","timestamp":"1786105112","type":"buy"},{"tradeID":"1253730","total":"67.569862744","date":"2026-08-07 12:37:40","rate":"0.3279772","amount":"206.02","timestamp":"1786106260","type":"buy"},{"tradeID":"1253731","total":"88.055318656","date":"2026-08-07 12:37:40","rate":"0.3279772","amount":"268.48","timestamp":"1786106260","type":"buy"},{"tradeID":"1253732","total":"372.080896","date":"2026-08-07 12:50:55","rate":"0.327536","amount":"1136","timestamp":"1786107055","type":"sell"},{"tradeID":"1253733","total":"22.15864328","date":"2026-08-07 12:59:55","rate":"0.3273064","amount":"67.7","timestamp":"1786107595","type":"sell"},{"tradeID":"1253734","total":"117.667159857","date":"2026-08-07 13:00:58","rate":"0.3275903","amount":"359.19","timestamp":"1786107658","type":"sell"},{"tradeID":"1253735","total":"174.04274636","date":"2026-08-07 13:03:22","rate":"0.3275174","amount":"531.4","timestamp":"1786107802","type":"buy"},{"tradeID":"1253736","total":"9.98992051","date":"2026-08-07 13:03:31","rate":"0.3279685","amount":"30.46","timestamp":"1786107811","type":"buy"},{"tradeID":"1253737","total":"10.000820505","date":"2026-08-07 13:06:02","rate":"0.3273591","amount":"30.55","timestamp":"1786107962","type":"sell"},{"tradeID":"1253738","total":"157.6798582","date":"2026-08-07 13:08:18","rate":"0.3273064","amount":"481.75","timestamp":"1786108098","type":"sell"},{"tradeID":"1253739","total":"157.6798582","date":"2026-08-07 13:08:18","rate":"0.3273064","amount":"481.75","timestamp":"1786108098","type":"sell"},{"tradeID":"1253740","total":"157.6798582","date":"2026-08-07 13:08:18","rate":"0.3273064","amount":"481.75","timestamp":"1786108098","type":"sell"},{"tradeID":"1253741","total":"6.123902744","date":"2026-08-07 13:16:19","rate":"0.3273064","amount":"18.71","timestamp":"1786108579","type":"sell"},{"tradeID":"1253742","total":"327.056923934","date":"2026-08-07 13:23:26","rate":"0.3277222","amount":"997.97","timestamp":"1786109006","type":"buy"},{"tradeID":"1253743","total":"87.27186252","date":"2026-08-07 13:27:07","rate":"0.3279048","amount":"266.15","timestamp":"1786109227","type":"buy"},{"tradeID":"1253744","total":"48.146374278","date":"2026-08-07 13:27:24","rate":"0.3279279","amount":"146.82","timestamp":"1786109244","type":"buy"},{"tradeID":"1253745","total":"69.297047604","date":"2026-08-07 13:39:30","rate":"0.3279247","amount":"211.32","timestamp":"1786109970","type":"buy"},{"tradeID":"1253746","total":"212.920520362","date":"2026-08-07 14:08:58","rate":"0.3270769","amount":"650.98","timestamp":"1786111738","type":"sell"},{"tradeID":"1253747","total":"30.14892568","date":"2026-08-07 14:12:12","rate":"0.327421","amount":"92.08","timestamp":"1786111932","type":"sell"},{"tradeID":"1253748","total":"22.6247911","date":"2026-08-07 14:12:13","rate":"0.327421","amount":"69.1","timestamp":"1786111933","type":"sell"},{"tradeID":"1253749","total":"14.535672783","date":"2026-08-07 14:14:40","rate":"0.3273063","amount":"44.41","timestamp":"1786112080","type":"sell"},{"tradeID":"1253750","total":"203.89374201","date":"2026-08-07 14:35:03","rate":"0.328083","amount":"621.47","timestamp":"1786113303","type":"buy"},{"tradeID":"1253751","total":"58.493302188","date":"2026-08-07 15:24:32","rate":"0.3279324","amount":"178.37","timestamp":"1786116272","type":"buy"},{"tradeID":"1253752","total":"17.60980075","date":"2026-08-07 15:59:29","rate":"0.3276242","amount":"53.75","timestamp":"1786118369","type":"buy"},{"tradeID":"1253753","total":"97.380288252","date":"2026-08-07 16:24:57","rate":"0.3279681","amount":"296.92","timestamp":"1786119897","type":"buy"},{"tradeID":"1253754","total":"128.993933179","date":"2026-08-07 16:27:13","rate":"0.3274207","amount":"393.97","timestamp":"1786120033","type":"sell"},{"tradeID":"1253755","total":"14.167986375","date":"2026-08-07 16:49:38","rate":"0.3275835","amount":"43.25","timestamp":"1786121378","type":"sell"},{"tradeID":"1253756","total":"15.478320375","date":"2026-08-07 16:49:38","rate":"0.3275835","amount":"47.25","timestamp":"1786121378","type":"sell"},{"tradeID":"1253757","total":"9.30530958","date":"2026-08-07 16:49:38","rate":"0.327306","amount":"28.43","timestamp":"1786121378","type":"sell"},{"tradeID":"1253758","total":"250.197785118","date":"2026-08-07 16:57:24","rate":"0.3269619","amount":"765.22","timestamp":"1786121844","type":"sell"},{"tradeID":"1253759","total":"209.703553803","date":"2026-08-07 16:57:24","rate":"0.3269619","amount":"641.37","timestamp":"1786121844","type":"sell"},{"tradeID":"1253760","total":"23.49936962","date":"2026-08-07 17:11:05","rate":"0.327563","amount":"71.74","timestamp":"1786122665","type":"buy"},{"tradeID":"1253761","total":"414.336720084","date":"2026-08-07 17:13:43","rate":"0.3271484","amount":"1266.51","timestamp":"1786122823","type":"sell"},{"tradeID":"1253762","total":"421.867798935","date":"2026-08-07 17:21:22","rate":"0.3273719","amount":"1288.65","timestamp":"1786123282","type":"sell"},{"tradeID":"1253763","total":"214.974179631","date":"2026-08-07 17:57:18","rate":"0.3269619","amount":"657.49","timestamp":"1786125438","type":"sell"},{"tradeID":"1253764","total":"25.32465306","date":"2026-08-07 18:18:51","rate":"0.3271919","amount":"77.4","timestamp":"1786126731","type":"buy"},{"tradeID":"1253765","total":"38.821827366","date":"2026-08-07 18:33:15","rate":"0.3266181","amount":"118.86","timestamp":"1786127595","type":"sell"},{"tradeID":"1253766","total":"48.430931868","date":"2026-08-07 18:33:15","rate":"0.3266181","amount":"148.28","timestamp":"1786127595","type":"sell"},{"tradeID":"1253767","total":"151.121293251","date":"2026-08-07 18:35:49","rate":"0.3271661","amount":"461.91","timestamp":"1786127749","type":"buy"},{"tradeID":"1253768","total":"6.31036274","date":"2026-08-07 19:00:29","rate":"0.3269618","amount":"19.3","timestamp":"1786129229","type":"sell"},{"tradeID":"1253769","total":"39.960338672","date":"2026-08-07 19:21:19","rate":"0.3268472","amount":"122.26","timestamp":"1786130479","type":"sell"},{"tradeID":"1253770","total":"17.94082952","date":"2026-08-07 19:26:03","rate":"0.3273874","amount":"54.8","timestamp":"1786130763","type":"buy"},{"tradeID":"1253771","total":"311.535302092","date":"2026-08-07 19:38:27","rate":"0.3273874","amount":"951.58","timestamp":"1786131507","type":"buy"},{"tradeID":"1253772","total":"5.742374996","date":"2026-08-07 19:47:41","rate":"0.3273874","amount":"17.54","timestamp":"1786132061","type":"buy"},{"tradeID":"1253773","total":"94.370176858","date":"2026-08-07 19:51:57","rate":"0.3267326","amount":"288.83","timestamp":"1786132317","type":"sell"},{"tradeID":"1253774","total":"33.769979365","date":"2026-08-07 19:56:10","rate":"0.3273871","amount":"103.15","timestamp":"1786132570","type":"buy"},{"tradeID":"1253775","total":"81.728737532","date":"2026-08-07 20:02:06","rate":"0.3272684","amount":"249.73","timestamp":"1786132926","type":"buy"},{"tradeID":"1253776","total":"34.227438784","date":"2026-08-07 20:21:35","rate":"0.3268472","amount":"104.72","timestamp":"1786134095","type":"sell"},{"tradeID":"1253777","total":"9.294125148","date":"2026-08-07 20:28:57","rate":"0.3273732","amount":"28.39","timestamp":"1786134537","type":"buy"},{"tradeID":"1253778","total":"85.056706212","date":"2026-08-07 20:30:02","rate":"0.3268646","amount":"260.22","timestamp":"1786134602","type":"sell"},{"tradeID":"1253779","total":"60.510007792","date":"2026-08-07 20:45:54","rate":"0.3268691","amount":"185.12","timestamp":"1786135554","type":"sell"},{"tradeID":"1253780","total":"154.17094574","date":"2026-08-07 20:59:47","rate":"0.3270491","amount":"471.4","timestamp":"1786136387","type":"sell"},{"tradeID":"1253781","total":"24.301944433","date":"2026-08-07 21:02:24","rate":"0.3273871","amount":"74.23","timestamp":"1786136544","type":"buy"},{"tradeID":"1253782","total":"24.301944433","date":"2026-08-07 21:02:24","rate":"0.3273871","amount":"74.23","timestamp":"1786136544","type":"buy"},{"tradeID":"1253783","total":"41.401372666","date":"2026-08-07 21:05:36","rate":"0.3273871","amount":"126.46","timestamp":"1786136736","type":"buy"},{"tradeID":"1253784","total":"292.661150303","date":"2026-08-07 21:14:48","rate":"0.3273871","amount":"893.93","timestamp":"1786137288","type":"buy"},{"tradeID":"1253785","total":"91.599636709","date":"2026-08-07 21:18:26","rate":"0.3273871","amount":"279.79","timestamp":"1786137506","type":"buy"},{"tradeID":"1253786","total":"110.18470463","date":"2026-08-07 21:18:35","rate":"0.3272489","amount":"336.7","timestamp":"1786137515","type":"buy"},{"tradeID":"1253787","total":"21.06179514","date":"2026-08-07 21:25:32","rate":"0.3268435","amount":"64.44","timestamp":"1786137932","type":"sell"},{"tradeID":"1253788","total":"29.06286477","date":"2026-08-07 21:25:32","rate":"0.3267326","amount":"88.95","timestamp":"1786137932","type":"sell"},{"tradeID":"1253789","total":"201.41680602","date":"2026-08-07 21:40:39","rate":"0.327342","amount":"615.31","timestamp":"1786138839","type":"sell"},{"tradeID":"1253790","total":"22.075259888","date":"2026-08-07 22:00:17","rate":"0.3268472","amount":"67.54","timestamp":"1786140017","type":"sell"},{"tradeID":"1253791","total":"25.74091268","date":"2026-08-07 22:17:02","rate":"0.3270764","amount":"78.7","timestamp":"1786141022","type":"sell"},{"tradeID":"1253792","total":"32.426354296","date":"2026-08-07 22:17:02","rate":"0.3270764","amount":"99.14","timestamp":"1786141022","type":"sell"},{"tradeID":"1253793","total":"33.371605092","date":"2026-08-07 22:17:02","rate":"0.3270764","amount":"102.03","timestamp":"1786141022","type":"sell"}]}