{"elapsed":"11ms","result":"true","data":[{"tradeID":"1242293","total":"11.06624592","date":"2026-06-22 16:35:07","rate":"0.331722","amount":"33.36","timestamp":"1782146107","type":"buy"},{"tradeID":"1242294","total":"336.512501851","date":"2026-06-22 16:47:02","rate":"0.3317257","amount":"1014.43","timestamp":"1782146822","type":"sell"},{"tradeID":"1242295","total":"3.288502688","date":"2026-06-22 16:47:17","rate":"0.3318368","amount":"9.91","timestamp":"1782146837","type":"buy"},{"tradeID":"1242296","total":"15.775200924","date":"2026-06-22 16:54:22","rate":"0.3323894","amount":"47.46","timestamp":"1782147262","type":"sell"},{"tradeID":"1242297","total":"49.122077155","date":"2026-06-22 16:55:59","rate":"0.3326927","amount":"147.65","timestamp":"1782147359","type":"buy"},{"tradeID":"1242298","total":"453.980357496","date":"2026-06-22 16:57:54","rate":"0.3323526","amount":"1365.96","timestamp":"1782147474","type":"buy"},{"tradeID":"1242299","total":"4.478043742","date":"2026-06-22 17:00:05","rate":"0.3326927","amount":"13.46","timestamp":"1782147605","type":"buy"},{"tradeID":"1242300","total":"3.297248263","date":"2026-06-22 17:00:05","rate":"0.3327193","amount":"9.91","timestamp":"1782147605","type":"buy"},{"tradeID":"1242301","total":"336.98020581","date":"2026-06-22 17:01:03","rate":"0.332889","amount":"1012.29","timestamp":"1782147663","type":"buy"},{"tradeID":"1242302","total":"174.709296073","date":"2026-06-22 17:04:49","rate":"0.3331159","amount":"524.47","timestamp":"1782147889","type":"buy"},{"tradeID":"1242303","total":"146.679750386","date":"2026-06-22 17:14:46","rate":"0.3324413","amount":"441.22","timestamp":"1782148486","type":"buy"},{"tradeID":"1242304","total":"230.958056369","date":"2026-06-22 17:21:38","rate":"0.3321847","amount":"695.27","timestamp":"1782148898","type":"buy"},{"tradeID":"1242305","total":"3.281865952","date":"2026-06-22 17:22:45","rate":"0.3318368","amount":"9.89","timestamp":"1782148965","type":"sell"},{"tradeID":"1242306","total":"470.222016109","date":"2026-06-22 17:24:29","rate":"0.3320519","amount":"1416.11","timestamp":"1782149069","type":"buy"},{"tradeID":"1242307","total":"85.114812261","date":"2026-06-22 17:27:56","rate":"0.3320517","amount":"256.33","timestamp":"1782149276","type":"sell"},{"tradeID":"1242308","total":"8.046659427","date":"2026-06-22 17:30:19","rate":"0.3320949","amount":"24.23","timestamp":"1782149419","type":"buy"},{"tradeID":"1242309","total":"8.365470531","date":"2026-06-22 17:30:19","rate":"0.3320949","amount":"25.19","timestamp":"1782149419","type":"buy"},{"tradeID":"1242310","total":"8.035761411","date":"2026-06-22 17:36:14","rate":"0.3319191","amount":"24.21","timestamp":"1782149774","type":"buy"},{"tradeID":"1242311","total":"8.035761411","date":"2026-06-22 17:36:14","rate":"0.3319191","amount":"24.21","timestamp":"1782149774","type":"buy"},{"tradeID":"1242312","total":"47.8345968","date":"2026-06-22 17:42:02","rate":"0.3321847","amount":"144","timestamp":"1782150122","type":"buy"},{"tradeID":"1242313","total":"10.24959352","date":"2026-06-22 17:43:14","rate":"0.332132","amount":"30.86","timestamp":"1782150194","type":"sell"},{"tradeID":"1242314","total":"10.24959352","date":"2026-06-22 17:43:14","rate":"0.332132","amount":"30.86","timestamp":"1782150194","type":"sell"},{"tradeID":"1242315","total":"48.063270321","date":"2026-06-22 17:54:16","rate":"0.3321351","amount":"144.71","timestamp":"1782150856","type":"sell"},{"tradeID":"1242316","total":"25.778577204","date":"2026-06-22 17:57:27","rate":"0.3322838","amount":"77.58","timestamp":"1782151047","type":"buy"},{"tradeID":"1242317","total":"309.889320801","date":"2026-06-22 18:10:53","rate":"0.3324743","amount":"932.07","timestamp":"1782151853","type":"buy"},{"tradeID":"1242318","total":"68.9412525","date":"2026-06-22 18:16:46","rate":"0.332247","amount":"207.5","timestamp":"1782152206","type":"buy"},{"tradeID":"1242319","total":"77.64273517","date":"2026-06-22 18:20:34","rate":"0.331991","amount":"233.87","timestamp":"1782152434","type":"sell"},{"tradeID":"1242320","total":"77.64273517","date":"2026-06-22 18:20:34","rate":"0.331991","amount":"233.87","timestamp":"1782152434","type":"sell"},{"tradeID":"1242321","total":"9.565553375","date":"2026-06-22 18:24:28","rate":"0.3327149","amount":"28.75","timestamp":"1782152668","type":"buy"},{"tradeID":"1242322","total":"44.005772838","date":"2026-06-22 18:50:34","rate":"0.3324201","amount":"132.38","timestamp":"1782154234","type":"buy"},{"tradeID":"1242323","total":"569.844788954","date":"2026-06-22 18:56:37","rate":"0.3323369","amount":"1714.66","timestamp":"1782154597","type":"sell"},{"tradeID":"1242324","total":"43.569963812","date":"2026-06-22 19:01:22","rate":"0.3323668","amount":"131.09","timestamp":"1782154882","type":"sell"},{"tradeID":"1242325","total":"20.799561888","date":"2026-06-22 19:08:03","rate":"0.3320492","amount":"62.64","timestamp":"1782155283","type":"sell"},{"tradeID":"1242326","total":"20.62025532","date":"2026-06-22 19:08:03","rate":"0.3320492","amount":"62.1","timestamp":"1782155283","type":"sell"},{"tradeID":"1242327","total":"11.977014644","date":"2026-06-22 19:08:03","rate":"0.3320492","amount":"36.07","timestamp":"1782155283","type":"sell"},{"tradeID":"1242328","total":"6.185725994","date":"2026-06-22 19:13:31","rate":"0.3322087","amount":"18.62","timestamp":"1782155611","type":"buy"},{"tradeID":"1242329","total":"15.668392065","date":"2026-06-22 19:14:42","rate":"0.3324505","amount":"47.13","timestamp":"1782155682","type":"buy"},{"tradeID":"1242330","total":"332.341441776","date":"2026-06-22 19:17:06","rate":"0.3322152","amount":"1000.38","timestamp":"1782155826","type":"buy"},{"tradeID":"1242331","total":"15.68801976","date":"2026-06-22 19:24:47","rate":"0.3323733","amount":"47.2","timestamp":"1782156287","type":"buy"},{"tradeID":"1242332","total":"7.906091452","date":"2026-06-22 19:31:09","rate":"0.3320492","amount":"23.81","timestamp":"1782156669","type":"sell"},{"tradeID":"1242333","total":"7.906091452","date":"2026-06-22 19:31:09","rate":"0.3320492","amount":"23.81","timestamp":"1782156669","type":"sell"},{"tradeID":"1242334","total":"13.98118687","date":"2026-06-22 19:31:40","rate":"0.3320947","amount":"42.1","timestamp":"1782156700","type":"sell"},{"tradeID":"1242335","total":"15.95745792","date":"2026-06-22 19:38:42","rate":"0.332032","amount":"48.06","timestamp":"1782157122","type":"sell"},{"tradeID":"1242336","total":"504.468243228","date":"2026-06-22 19:44:42","rate":"0.3320574","amount":"1519.22","timestamp":"1782157482","type":"sell"},{"tradeID":"1242337","total":"16.04554992","date":"2026-06-22 19:51:12","rate":"0.3320685","amount":"48.32","timestamp":"1782157872","type":"buy"},{"tradeID":"1242338","total":"17.471434386","date":"2026-06-22 19:59:04","rate":"0.3320303","amount":"52.62","timestamp":"1782158344","type":"sell"},{"tradeID":"1242339","total":"158.85373308","date":"2026-06-22 20:04:57","rate":"0.332066","amount":"478.38","timestamp":"1782158697","type":"sell"},{"tradeID":"1242340","total":"146.188458365","date":"2026-06-22 20:15:13","rate":"0.3324505","amount":"439.73","timestamp":"1782159313","type":"buy"},{"tradeID":"1242341","total":"145.782032607","date":"2026-06-22 20:19:36","rate":"0.3318583","amount":"439.29","timestamp":"1782159576","type":"sell"},{"tradeID":"1242342","total":"82.383114297","date":"2026-06-22 20:21:47","rate":"0.3320427","amount":"248.11","timestamp":"1782159707","type":"sell"},{"tradeID":"1242343","total":"290.939142339","date":"2026-06-22 20:45:24","rate":"0.3321261","amount":"875.99","timestamp":"1782161124","type":"sell"},{"tradeID":"1242344","total":"13.81426452","date":"2026-06-22 20:45:31","rate":"0.3327135","amount":"41.52","timestamp":"1782161131","type":"buy"},{"tradeID":"1242345","total":"12.260492475","date":"2026-06-22 20:45:31","rate":"0.3327135","amount":"36.85","timestamp":"1782161131","type":"buy"},{"tradeID":"1242346","total":"19.137341288","date":"2026-06-22 20:50:39","rate":"0.3323032","amount":"57.59","timestamp":"1782161439","type":"sell"},{"tradeID":"1242347","total":"5.266854705","date":"2026-06-22 20:53:55","rate":"0.3327135","amount":"15.83","timestamp":"1782161635","type":"buy"},{"tradeID":"1242348","total":"125.400749724","date":"2026-06-22 20:58:47","rate":"0.3332556","amount":"376.29","timestamp":"1782161927","type":"buy"},{"tradeID":"1242349","total":"87.864276745","date":"2026-06-22 21:06:38","rate":"0.3332105","amount":"263.69","timestamp":"1782162398","type":"buy"},{"tradeID":"1242350","total":"9.96445008","date":"2026-06-22 21:16:09","rate":"0.3332592","amount":"29.9","timestamp":"1782162969","type":"buy"},{"tradeID":"1242351","total":"348.217680128","date":"2026-06-22 21:25:10","rate":"0.3331844","amount":"1045.12","timestamp":"1782163510","type":"buy"},{"tradeID":"1242352","total":"15.27387937","date":"2026-06-22 21:33:11","rate":"0.3330545","amount":"45.86","timestamp":"1782163991","type":"sell"},{"tradeID":"1242353","total":"7.568245568","date":"2026-06-22 21:34:28","rate":"0.3331094","amount":"22.72","timestamp":"1782164068","type":"sell"},{"tradeID":"1242354","total":"9.927075796","date":"2026-06-22 21:49:48","rate":"0.3330116","amount":"29.81","timestamp":"1782164988","type":"sell"},{"tradeID":"1242355","total":"205.487033772","date":"2026-06-22 21:50:25","rate":"0.3334854","amount":"616.18","timestamp":"1782165025","type":"buy"},{"tradeID":"1242356","total":"24.19436577","date":"2026-06-22 21:51:50","rate":"0.3334854","amount":"72.55","timestamp":"1782165110","type":"buy"},{"tradeID":"1242357","total":"412.961640528","date":"2026-06-22 22:05:18","rate":"0.3334854","amount":"1238.32","timestamp":"1782165918","type":"buy"},{"tradeID":"1242358","total":"433.36629294","date":"2026-06-22 22:15:51","rate":"0.3332049","amount":"1300.6","timestamp":"1782166551","type":"buy"},{"tradeID":"1242359","total":"123.746982975","date":"2026-06-22 22:28:04","rate":"0.3332175","amount":"371.37","timestamp":"1782167284","type":"sell"},{"tradeID":"1242360","total":"123.735916149","date":"2026-06-22 22:28:05","rate":"0.3331877","amount":"371.37","timestamp":"1782167285","type":"sell"},{"tradeID":"1242361","total":"7.833572046","date":"2026-06-22 22:30:11","rate":"0.3334854","amount":"23.49","timestamp":"1782167411","type":"buy"},{"tradeID":"1242362","total":"146.038055744","date":"2026-06-22 22:38:45","rate":"0.3331616","amount":"438.34","timestamp":"1782167925","type":"buy"},{"tradeID":"1242363","total":"118.714132692","date":"2026-06-22 22:38:46","rate":"0.3334854","amount":"355.98","timestamp":"1782167926","type":"buy"},{"tradeID":"1242364","total":"15.210599015","date":"2026-06-22 22:44:00","rate":"0.3330545","amount":"45.67","timestamp":"1782168240","type":"sell"},{"tradeID":"1242365","total":"44.197199888","date":"2026-06-22 22:50:22","rate":"0.3332117","amount":"132.64","timestamp":"1782168622","type":"sell"},{"tradeID":"1242366","total":"20.81590625","date":"2026-06-22 22:56:43","rate":"0.3330545","amount":"62.5","timestamp":"1782169003","type":"sell"},{"tradeID":"1242367","total":"230.951577486","date":"2026-06-22 23:05:56","rate":"0.3332298","amount":"693.07","timestamp":"1782169556","type":"buy"},{"tradeID":"1242368","total":"121.36079252","date":"2026-06-22 23:19:23","rate":"0.3333172","amount":"364.1","timestamp":"1782170363","type":"buy"},{"tradeID":"1242369","total":"121.42203414","date":"2026-06-22 23:19:23","rate":"0.3334854","amount":"364.1","timestamp":"1782170363","type":"buy"},{"tradeID":"1242370","total":"16.217395002","date":"2026-06-22 23:20:24","rate":"0.3334854","amount":"48.63","timestamp":"1782170424","type":"buy"},{"tradeID":"1242371","total":"19.682308308","date":"2026-06-22 23:20:24","rate":"0.3334854","amount":"59.02","timestamp":"1782170424","type":"buy"},{"tradeID":"1242372","total":"70.319588924","date":"2026-06-22 23:23:04","rate":"0.3332524","amount":"211.01","timestamp":"1782170584","type":"buy"}]}