{"elapsed":"40ms","result":"true","data":[{"tradeID":"1310481","total":"1.85681909","date":"2026-11-12 23:47:55","rate":"0.3147151","amount":"5.9","timestamp":"1794527275","type":"sell"},{"tradeID":"1310482","total":"1.85681909","date":"2026-11-12 23:48:15","rate":"0.3147151","amount":"5.9","timestamp":"1794527295","type":"sell"},{"tradeID":"1310483","total":"1.85681909","date":"2026-11-12 23:50:03","rate":"0.3147151","amount":"5.9","timestamp":"1794527403","type":"sell"},{"tradeID":"1310484","total":"1.85681909","date":"2026-11-12 23:50:40","rate":"0.3147151","amount":"5.9","timestamp":"1794527440","type":"sell"},{"tradeID":"1310485","total":"1.85681909","date":"2026-11-12 23:51:00","rate":"0.3147151","amount":"5.9","timestamp":"1794527460","type":"sell"},{"tradeID":"1310486","total":"1.85681909","date":"2026-11-12 23:51:01","rate":"0.3147151","amount":"5.9","timestamp":"1794527461","type":"sell"},{"tradeID":"1310487","total":"159.373626332","date":"2026-11-12 23:51:09","rate":"0.3155476","amount":"505.07","timestamp":"1794527469","type":"buy"},{"tradeID":"1310488","total":"1.85681968","date":"2026-11-12 23:51:16","rate":"0.3147152","amount":"5.9","timestamp":"1794527476","type":"sell"},{"tradeID":"1310489","total":"1.85681968","date":"2026-11-12 23:51:41","rate":"0.3147152","amount":"5.9","timestamp":"1794527501","type":"sell"},{"tradeID":"1310490","total":"5.962109956","date":"2026-11-12 23:52:26","rate":"0.3161246","amount":"18.86","timestamp":"1794527546","type":"buy"},{"tradeID":"1310491","total":"1.85681968","date":"2026-11-12 23:52:36","rate":"0.3147152","amount":"5.9","timestamp":"1794527556","type":"sell"},{"tradeID":"1310492","total":"1.8568185","date":"2026-11-12 23:53:54","rate":"0.314715","amount":"5.9","timestamp":"1794527634","type":"sell"},{"tradeID":"1310493","total":"32.083687188","date":"2026-11-12 23:54:21","rate":"0.3154428","amount":"101.71","timestamp":"1794527661","type":"buy"},{"tradeID":"1310494","total":"32.083687188","date":"2026-11-12 23:54:22","rate":"0.3154428","amount":"101.71","timestamp":"1794527662","type":"buy"},{"tradeID":"1310495","total":"32.083687188","date":"2026-11-12 23:54:22","rate":"0.3154428","amount":"101.71","timestamp":"1794527662","type":"buy"},{"tradeID":"1310496","total":"1.85681909","date":"2026-11-12 23:55:23","rate":"0.3147151","amount":"5.9","timestamp":"1794527723","type":"sell"},{"tradeID":"1310497","total":"1.85681968","date":"2026-11-12 23:55:58","rate":"0.3147152","amount":"5.9","timestamp":"1794527758","type":"sell"},{"tradeID":"1310498","total":"23.503630356","date":"2026-11-12 23:56:27","rate":"0.3154003","amount":"74.52","timestamp":"1794527787","type":"sell"},{"tradeID":"1310499","total":"23.503630356","date":"2026-11-12 23:56:27","rate":"0.3154003","amount":"74.52","timestamp":"1794527787","type":"sell"},{"tradeID":"1310500","total":"23.503630356","date":"2026-11-12 23:56:27","rate":"0.3154003","amount":"74.52","timestamp":"1794527787","type":"sell"},{"tradeID":"1310501","total":"1.85681909","date":"2026-11-12 23:56:47","rate":"0.3147151","amount":"5.9","timestamp":"1794527807","type":"sell"},{"tradeID":"1310502","total":"1.85681909","date":"2026-11-12 23:56:53","rate":"0.3147151","amount":"5.9","timestamp":"1794527813","type":"sell"},{"tradeID":"1310503","total":"1.85681909","date":"2026-11-12 23:58:09","rate":"0.3147151","amount":"5.9","timestamp":"1794527889","type":"sell"},{"tradeID":"1310504","total":"1.85681909","date":"2026-11-12 23:58:15","rate":"0.3147151","amount":"5.9","timestamp":"1794527895","type":"sell"},{"tradeID":"1310505","total":"1.85681909","date":"2026-11-12 23:58:15","rate":"0.3147151","amount":"5.9","timestamp":"1794527895","type":"sell"},{"tradeID":"1310506","total":"1.85681909","date":"2026-11-12 23:59:42","rate":"0.3147151","amount":"5.9","timestamp":"1794527982","type":"sell"},{"tradeID":"1310507","total":"1.85681909","date":"2026-11-13 00:00:42","rate":"0.3147151","amount":"5.9","timestamp":"1794528042","type":"sell"},{"tradeID":"1310508","total":"1.85681909","date":"2026-11-13 00:00:54","rate":"0.3147151","amount":"5.9","timestamp":"1794528054","type":"sell"},{"tradeID":"1310509","total":"1.85681909","date":"2026-11-13 00:01:00","rate":"0.3147151","amount":"5.9","timestamp":"1794528060","type":"sell"},{"tradeID":"1310510","total":"1.85681909","date":"2026-11-13 00:01:00","rate":"0.3147151","amount":"5.9","timestamp":"1794528060","type":"sell"},{"tradeID":"1310511","total":"1.85681909","date":"2026-11-13 00:01:16","rate":"0.3147151","amount":"5.9","timestamp":"1794528076","type":"sell"},{"tradeID":"1310512","total":"1.85681909","date":"2026-11-13 00:01:16","rate":"0.3147151","amount":"5.9","timestamp":"1794528076","type":"sell"},{"tradeID":"1310513","total":"1.85681909","date":"2026-11-13 00:01:52","rate":"0.3147151","amount":"5.9","timestamp":"1794528112","type":"sell"},{"tradeID":"1310514","total":"1.85681909","date":"2026-11-13 00:02:47","rate":"0.3147151","amount":"5.9","timestamp":"1794528167","type":"sell"},{"tradeID":"1310515","total":"12.031818549","date":"2026-11-13 00:03:16","rate":"0.3155473","amount":"38.13","timestamp":"1794528196","type":"buy"},{"tradeID":"1310516","total":"1.8568185","date":"2026-11-13 00:03:38","rate":"0.314715","amount":"5.9","timestamp":"1794528218","type":"sell"},{"tradeID":"1310517","total":"1.85681909","date":"2026-11-13 00:03:44","rate":"0.3147151","amount":"5.9","timestamp":"1794528224","type":"sell"},{"tradeID":"1310518","total":"1.85681909","date":"2026-11-13 00:04:33","rate":"0.3147151","amount":"5.9","timestamp":"1794528273","type":"sell"},{"tradeID":"1310519","total":"1.85681909","date":"2026-11-13 00:04:38","rate":"0.3147151","amount":"5.9","timestamp":"1794528278","type":"sell"},{"tradeID":"1310520","total":"1.85681909","date":"2026-11-13 00:04:53","rate":"0.3147151","amount":"5.9","timestamp":"1794528293","type":"sell"},{"tradeID":"1310521","total":"1.85867995","date":"2026-11-13 00:05:08","rate":"0.3150305","amount":"5.9","timestamp":"1794528308","type":"sell"},{"tradeID":"1310522","total":"1.85867995","date":"2026-11-13 00:05:23","rate":"0.3150305","amount":"5.9","timestamp":"1794528323","type":"sell"},{"tradeID":"1310523","total":"1.85867995","date":"2026-11-13 00:05:43","rate":"0.3150305","amount":"5.9","timestamp":"1794528343","type":"sell"},{"tradeID":"1310524","total":"1.85868054","date":"2026-11-13 00:06:03","rate":"0.3150306","amount":"5.9","timestamp":"1794528363","type":"sell"},{"tradeID":"1310525","total":"1.85868054","date":"2026-11-13 00:06:03","rate":"0.3150306","amount":"5.9","timestamp":"1794528363","type":"sell"},{"tradeID":"1310526","total":"1.85868054","date":"2026-11-13 00:06:43","rate":"0.3150306","amount":"5.9","timestamp":"1794528403","type":"sell"},{"tradeID":"1310527","total":"1.85868054","date":"2026-11-13 00:06:48","rate":"0.3150306","amount":"5.9","timestamp":"1794528408","type":"sell"},{"tradeID":"1310528","total":"1.85868113","date":"2026-11-13 00:07:09","rate":"0.3150307","amount":"5.9","timestamp":"1794528429","type":"sell"},{"tradeID":"1310529","total":"556.361158179","date":"2026-11-13 00:07:18","rate":"0.3155209","amount":"1763.31","timestamp":"1794528438","type":"buy"},{"tradeID":"1310530","total":"1.85868113","date":"2026-11-13 00:08:05","rate":"0.3150307","amount":"5.9","timestamp":"1794528485","type":"sell"},{"tradeID":"1310531","total":"1.85681909","date":"2026-11-13 00:08:36","rate":"0.3147151","amount":"5.9","timestamp":"1794528516","type":"sell"},{"tradeID":"1310532","total":"1.85681968","date":"2026-11-13 00:08:36","rate":"0.3147152","amount":"5.9","timestamp":"1794528516","type":"sell"},{"tradeID":"1310533","total":"1.85803626","date":"2026-11-13 00:09:06","rate":"0.3149214","amount":"5.9","timestamp":"1794528546","type":"sell"},{"tradeID":"1310534","total":"1.85803626","date":"2026-11-13 00:09:12","rate":"0.3149214","amount":"5.9","timestamp":"1794528552","type":"sell"},{"tradeID":"1310535","total":"1.85681909","date":"2026-11-13 00:11:43","rate":"0.3147151","amount":"5.9","timestamp":"1794528703","type":"sell"},{"tradeID":"1310536","total":"1.85682027","date":"2026-11-13 00:12:44","rate":"0.3147153","amount":"5.9","timestamp":"1794528764","type":"sell"},{"tradeID":"1310537","total":"1.85681909","date":"2026-11-13 00:13:44","rate":"0.3147151","amount":"5.9","timestamp":"1794528824","type":"sell"},{"tradeID":"1310538","total":"1.85681968","date":"2026-11-13 00:14:24","rate":"0.3147152","amount":"5.9","timestamp":"1794528864","type":"sell"},{"tradeID":"1310539","total":"1.8568185","date":"2026-11-13 00:15:54","rate":"0.314715","amount":"5.9","timestamp":"1794528954","type":"sell"},{"tradeID":"1310540","total":"1.8568185","date":"2026-11-13 00:15:59","rate":"0.314715","amount":"5.9","timestamp":"1794528959","type":"sell"},{"tradeID":"1310541","total":"1.8568185","date":"2026-11-13 00:16:14","rate":"0.314715","amount":"5.9","timestamp":"1794528974","type":"sell"},{"tradeID":"1310542","total":"347.851814085","date":"2026-11-13 00:16:19","rate":"0.3152745","amount":"1103.33","timestamp":"1794528979","type":"buy"},{"tradeID":"1310543","total":"1.8568185","date":"2026-11-13 00:16:29","rate":"0.314715","amount":"5.9","timestamp":"1794528989","type":"sell"},{"tradeID":"1310544","total":"1.8568185","date":"2026-11-13 00:16:30","rate":"0.314715","amount":"5.9","timestamp":"1794528990","type":"sell"},{"tradeID":"1310545","total":"1.85681909","date":"2026-11-13 00:16:39","rate":"0.3147151","amount":"5.9","timestamp":"1794528999","type":"sell"},{"tradeID":"1310546","total":"1.85681968","date":"2026-11-13 00:17:10","rate":"0.3147152","amount":"5.9","timestamp":"1794529030","type":"sell"},{"tradeID":"1310547","total":"1.85681968","date":"2026-11-13 00:17:30","rate":"0.3147152","amount":"5.9","timestamp":"1794529050","type":"sell"},{"tradeID":"1310548","total":"1.8568185","date":"2026-11-13 00:18:35","rate":"0.314715","amount":"5.9","timestamp":"1794529115","type":"sell"},{"tradeID":"1310549","total":"1.85681909","date":"2026-11-13 00:20:10","rate":"0.3147151","amount":"5.9","timestamp":"1794529210","type":"sell"},{"tradeID":"1310550","total":"1.85681909","date":"2026-11-13 00:20:15","rate":"0.3147151","amount":"5.9","timestamp":"1794529215","type":"sell"},{"tradeID":"1310551","total":"1.85681909","date":"2026-11-13 00:20:30","rate":"0.3147151","amount":"5.9","timestamp":"1794529230","type":"sell"},{"tradeID":"1310552","total":"1.85681909","date":"2026-11-13 00:20:56","rate":"0.3147151","amount":"5.9","timestamp":"1794529256","type":"sell"},{"tradeID":"1310553","total":"1.85681909","date":"2026-11-13 00:21:11","rate":"0.3147151","amount":"5.9","timestamp":"1794529271","type":"sell"},{"tradeID":"1310554","total":"1.85681909","date":"2026-11-13 00:22:36","rate":"0.3147151","amount":"5.9","timestamp":"1794529356","type":"sell"},{"tradeID":"1310555","total":"1.85681909","date":"2026-11-13 00:22:41","rate":"0.3147151","amount":"5.9","timestamp":"1794529361","type":"sell"},{"tradeID":"1310556","total":"1.85681909","date":"2026-11-13 00:22:56","rate":"0.3147151","amount":"5.9","timestamp":"1794529376","type":"sell"},{"tradeID":"1310557","total":"1.85681909","date":"2026-11-13 00:23:01","rate":"0.3147151","amount":"5.9","timestamp":"1794529381","type":"sell"},{"tradeID":"1310558","total":"1.85681909","date":"2026-11-13 00:23:31","rate":"0.3147151","amount":"5.9","timestamp":"1794529411","type":"sell"},{"tradeID":"1310559","total":"1.85681909","date":"2026-11-13 00:23:41","rate":"0.3147151","amount":"5.9","timestamp":"1794529421","type":"sell"},{"tradeID":"1310560","total":"1.85681909","date":"2026-11-13 00:23:47","rate":"0.3147151","amount":"5.9","timestamp":"1794529427","type":"sell"}]}