{"elapsed":"10ms","result":"true","data":[{"tradeID":"16917756","total":"13.13275","date":"2026-08-07 22:51:19","rate":"0.3275","amount":"40.1","timestamp":"1786143079","type":"buy"},{"tradeID":"16917757","total":"14.04975","date":"2026-08-07 22:51:35","rate":"0.3275","amount":"42.9","timestamp":"1786143095","type":"buy"},{"tradeID":"16917758","total":"13.1655","date":"2026-08-07 22:51:51","rate":"0.3275","amount":"40.2","timestamp":"1786143111","type":"buy"},{"tradeID":"16917759","total":"17.97975","date":"2026-08-07 22:51:55","rate":"0.3275","amount":"54.9","timestamp":"1786143115","type":"buy"},{"tradeID":"16917760","total":"18.37275","date":"2026-08-07 22:52:07","rate":"0.3275","amount":"56.1","timestamp":"1786143127","type":"buy"},{"tradeID":"16917761","total":"5.92594","date":"2026-08-07 22:52:10","rate":"0.3274","amount":"18.1","timestamp":"1786143130","type":"sell"},{"tradeID":"16917762","total":"15.03225","date":"2026-08-07 22:52:11","rate":"0.3275","amount":"45.9","timestamp":"1786143131","type":"buy"},{"tradeID":"16917763","total":"18.995","date":"2026-08-07 22:52:23","rate":"0.3275","amount":"58","timestamp":"1786143143","type":"buy"},{"tradeID":"16917764","total":"13.6895","date":"2026-08-07 22:52:27","rate":"0.3275","amount":"41.8","timestamp":"1786143147","type":"buy"},{"tradeID":"16917765","total":"13.5585","date":"2026-08-07 22:52:39","rate":"0.3275","amount":"41.4","timestamp":"1786143159","type":"buy"},{"tradeID":"16917766","total":"15.75275","date":"2026-08-07 22:52:55","rate":"0.3275","amount":"48.1","timestamp":"1786143175","type":"buy"},{"tradeID":"16917767","total":"15.16325","date":"2026-08-07 22:52:59","rate":"0.3275","amount":"46.3","timestamp":"1786143179","type":"buy"},{"tradeID":"16917768","total":"10.611","date":"2026-08-07 22:53:03","rate":"0.3275","amount":"32.4","timestamp":"1786143183","type":"buy"},{"tradeID":"16917769","total":"17.91425","date":"2026-08-07 22:53:11","rate":"0.3275","amount":"54.7","timestamp":"1786143191","type":"buy"},{"tradeID":"16917770","total":"10.90575","date":"2026-08-07 22:53:19","rate":"0.3275","amount":"33.3","timestamp":"1786143199","type":"buy"},{"tradeID":"16917771","total":"15.327","date":"2026-08-07 22:53:23","rate":"0.3275","amount":"46.8","timestamp":"1786143203","type":"buy"},{"tradeID":"16917772","total":"15.42525","date":"2026-08-07 22:53:27","rate":"0.3275","amount":"47.1","timestamp":"1786143207","type":"buy"},{"tradeID":"16917773","total":"10.873","date":"2026-08-07 22:53:31","rate":"0.3275","amount":"33.2","timestamp":"1786143211","type":"buy"},{"tradeID":"16917774","total":"99.98575","date":"2026-08-07 22:53:33","rate":"0.3275","amount":"305.3","timestamp":"1786143213","type":"buy"},{"tradeID":"16917775","total":"65.13975","date":"2026-08-07 22:58:33","rate":"0.3275","amount":"198.9","timestamp":"1786143513","type":"buy"},{"tradeID":"16917776","total":"6.8775","date":"2026-08-07 22:59:31","rate":"0.3275","amount":"21","timestamp":"1786143571","type":"buy"},{"tradeID":"16917777","total":"19.28975","date":"2026-08-07 22:59:51","rate":"0.3275","amount":"58.9","timestamp":"1786143591","type":"buy"},{"tradeID":"16917778","total":"1477.418","date":"2026-08-07 23:00:00","rate":"0.3275","amount":"4511.2","timestamp":"1786143600","type":"buy"},{"tradeID":"16917779","total":"587.63325","date":"2026-08-07 23:00:00","rate":"0.3275","amount":"1794.3","timestamp":"1786143600","type":"buy"},{"tradeID":"16917780","total":"12.47775","date":"2026-08-07 23:00:00","rate":"0.3275","amount":"38.1","timestamp":"1786143600","type":"buy"},{"tradeID":"16917781","total":"12.2485","date":"2026-08-07 23:00:00","rate":"0.3275","amount":"37.4","timestamp":"1786143600","type":"sell"},{"tradeID":"16917782","total":"15.2615","date":"2026-08-07 23:00:03","rate":"0.3275","amount":"46.6","timestamp":"1786143603","type":"sell"},{"tradeID":"16917783","total":"14.0868","date":"2026-08-07 23:00:07","rate":"0.3276","amount":"43","timestamp":"1786143607","type":"buy"},{"tradeID":"16917784","total":"14.21784","date":"2026-08-07 23:00:11","rate":"0.3276","amount":"43.4","timestamp":"1786143611","type":"buy"},{"tradeID":"16917785","total":"17.78868","date":"2026-08-07 23:00:22","rate":"0.3276","amount":"54.3","timestamp":"1786143622","type":"buy"},{"tradeID":"16917786","total":"15.49075","date":"2026-08-07 23:00:26","rate":"0.3275","amount":"47.3","timestamp":"1786143626","type":"sell"},{"tradeID":"16917787","total":"5.79675","date":"2026-08-07 23:00:29","rate":"0.3275","amount":"17.7","timestamp":"1786143629","type":"sell"},{"tradeID":"16917788","total":"220.4075","date":"2026-08-07 23:00:32","rate":"0.3275","amount":"673","timestamp":"1786143632","type":"sell"},{"tradeID":"16917789","total":"13.95576","date":"2026-08-07 23:00:42","rate":"0.3276","amount":"42.6","timestamp":"1786143642","type":"buy"},{"tradeID":"16917790","total":"18.93528","date":"2026-08-07 23:00:46","rate":"0.3276","amount":"57.8","timestamp":"1786143646","type":"buy"},{"tradeID":"16917791","total":"18.44388","date":"2026-08-07 23:00:50","rate":"0.3276","amount":"56.3","timestamp":"1786143650","type":"buy"},{"tradeID":"16917792","total":"17.199","date":"2026-08-07 23:00:54","rate":"0.3276","amount":"52.5","timestamp":"1786143654","type":"buy"},{"tradeID":"16917793","total":"13.98852","date":"2026-08-07 23:01:06","rate":"0.3276","amount":"42.7","timestamp":"1786143666","type":"buy"},{"tradeID":"16917794","total":"13.89024","date":"2026-08-07 23:01:10","rate":"0.3276","amount":"42.4","timestamp":"1786143670","type":"buy"},{"tradeID":"16917795","total":"14.05404","date":"2026-08-07 23:01:14","rate":"0.3276","amount":"42.9","timestamp":"1786143674","type":"buy"},{"tradeID":"16917796","total":"13.95576","date":"2026-08-07 23:01:42","rate":"0.3276","amount":"42.6","timestamp":"1786143702","type":"buy"},{"tradeID":"16917797","total":"12.51432","date":"2026-08-07 23:01:46","rate":"0.3276","amount":"38.2","timestamp":"1786143706","type":"buy"},{"tradeID":"16917798","total":"12.21948","date":"2026-08-07 23:01:54","rate":"0.3276","amount":"37.3","timestamp":"1786143714","type":"buy"},{"tradeID":"16917799","total":"19.656","date":"2026-08-07 23:01:58","rate":"0.3276","amount":"60","timestamp":"1786143718","type":"buy"},{"tradeID":"16917800","total":"19.656","date":"2026-08-07 23:02:02","rate":"0.3276","amount":"60","timestamp":"1786143722","type":"buy"},{"tradeID":"16917801","total":"15.69204","date":"2026-08-07 23:02:22","rate":"0.3276","amount":"47.9","timestamp":"1786143742","type":"buy"},{"tradeID":"16917802","total":"15.00408","date":"2026-08-07 23:02:30","rate":"0.3276","amount":"45.8","timestamp":"1786143750","type":"buy"},{"tradeID":"16917803","total":"11.89188","date":"2026-08-07 23:02:34","rate":"0.3276","amount":"36.3","timestamp":"1786143754","type":"buy"},{"tradeID":"16917804","total":"13.13676","date":"2026-08-07 23:02:38","rate":"0.3276","amount":"40.1","timestamp":"1786143758","type":"buy"},{"tradeID":"16917805","total":"18.54216","date":"2026-08-07 23:02:42","rate":"0.3276","amount":"56.6","timestamp":"1786143762","type":"buy"},{"tradeID":"16917806","total":"11.72808","date":"2026-08-07 23:02:50","rate":"0.3276","amount":"35.8","timestamp":"1786143770","type":"buy"},{"tradeID":"16917807","total":"16.31448","date":"2026-08-07 23:02:58","rate":"0.3276","amount":"49.8","timestamp":"1786143778","type":"buy"},{"tradeID":"16917808","total":"18.41112","date":"2026-08-07 23:03:06","rate":"0.3276","amount":"56.2","timestamp":"1786143786","type":"buy"},{"tradeID":"16917809","total":"19.85256","date":"2026-08-07 23:03:10","rate":"0.3276","amount":"60.6","timestamp":"1786143790","type":"buy"},{"tradeID":"16917810","total":"15.2334","date":"2026-08-07 23:03:22","rate":"0.3276","amount":"46.5","timestamp":"1786143802","type":"buy"},{"tradeID":"16917811","total":"19.9836","date":"2026-08-07 23:03:34","rate":"0.3276","amount":"61","timestamp":"1786143814","type":"buy"},{"tradeID":"16917812","total":"18.93528","date":"2026-08-07 23:03:50","rate":"0.3276","amount":"57.8","timestamp":"1786143830","type":"buy"},{"tradeID":"16917813","total":"17.42832","date":"2026-08-07 23:04:06","rate":"0.3276","amount":"53.2","timestamp":"1786143846","type":"buy"},{"tradeID":"16917814","total":"1.47375","date":"2026-08-07 23:04:13","rate":"0.3275","amount":"4.5","timestamp":"1786143853","type":"sell"},{"tradeID":"16917815","total":"10.12284","date":"2026-08-07 23:04:22","rate":"0.3276","amount":"30.9","timestamp":"1786143862","type":"buy"},{"tradeID":"16917816","total":"17.16624","date":"2026-08-07 23:04:30","rate":"0.3276","amount":"52.4","timestamp":"1786143870","type":"buy"},{"tradeID":"16917817","total":"10.25388","date":"2026-08-07 23:04:34","rate":"0.3276","amount":"31.3","timestamp":"1786143874","type":"buy"},{"tradeID":"16917818","total":"10.61424","date":"2026-08-07 23:04:46","rate":"0.3276","amount":"32.4","timestamp":"1786143886","type":"buy"},{"tradeID":"16917819","total":"17.95248","date":"2026-08-07 23:05:02","rate":"0.3276","amount":"54.8","timestamp":"1786143902","type":"buy"},{"tradeID":"16917820","total":"11.9574","date":"2026-08-07 23:05:10","rate":"0.3276","amount":"36.5","timestamp":"1786143910","type":"buy"},{"tradeID":"16917821","total":"10.25388","date":"2026-08-07 23:05:18","rate":"0.3276","amount":"31.3","timestamp":"1786143918","type":"buy"},{"tradeID":"16917822","total":"14.51268","date":"2026-08-07 23:05:28","rate":"0.3276","amount":"44.3","timestamp":"1786143928","type":"buy"},{"tradeID":"16917823","total":"12.67812","date":"2026-08-07 23:05:32","rate":"0.3276","amount":"38.7","timestamp":"1786143932","type":"buy"},{"tradeID":"16917824","total":"16.28172","date":"2026-08-07 23:05:36","rate":"0.3276","amount":"49.7","timestamp":"1786143936","type":"buy"},{"tradeID":"16917825","total":"10.1556","date":"2026-08-07 23:06:16","rate":"0.3276","amount":"31","timestamp":"1786143976","type":"buy"},{"tradeID":"16917826","total":"5.99508","date":"2026-08-07 23:06:22","rate":"0.3276","amount":"18.3","timestamp":"1786143982","type":"buy"},{"tradeID":"16917827","total":"11.00736","date":"2026-08-07 23:08:20","rate":"0.3276","amount":"33.6","timestamp":"1786144100","type":"buy"},{"tradeID":"16917828","total":"4.94525","date":"2026-08-07 23:08:50","rate":"0.3275","amount":"15.1","timestamp":"1786144130","type":"sell"},{"tradeID":"16917829","total":"87.60625","date":"2026-08-07 23:09:37","rate":"0.3275","amount":"267.5","timestamp":"1786144177","type":"sell"},{"tradeID":"16917830","total":"1180.179","date":"2026-08-07 23:09:37","rate":"0.3275","amount":"3603.6","timestamp":"1786144177","type":"sell"},{"tradeID":"16917831","total":"62.1595","date":"2026-08-07 23:09:37","rate":"0.3275","amount":"189.8","timestamp":"1786144177","type":"sell"},{"tradeID":"16917832","total":"5.371","date":"2026-08-07 23:10:50","rate":"0.3275","amount":"16.4","timestamp":"1786144250","type":"sell"},{"tradeID":"16917833","total":"1.47375","date":"2026-08-07 23:11:52","rate":"0.3275","amount":"4.5","timestamp":"1786144312","type":"sell"},{"tradeID":"16917834","total":"31.97376","date":"2026-08-07 23:14:12","rate":"0.3276","amount":"97.6","timestamp":"1786144452","type":"buy"},{"tradeID":"16917835","total":"5.99325","date":"2026-08-07 23:17:09","rate":"0.3275","amount":"18.3","timestamp":"1786144629","type":"sell"}]}