{"elapsed":"8ms","result":"true","data":[{"tradeID":"18514202","total":"19.6872","date":"2026-11-13 00:17:04","rate":"0.3155","amount":"62.4","timestamp":"1794529024","type":"sell"},{"tradeID":"18514203","total":"18.5514","date":"2026-11-13 00:17:08","rate":"0.3155","amount":"58.8","timestamp":"1794529028","type":"sell"},{"tradeID":"18514204","total":"3.94375","date":"2026-11-13 00:17:15","rate":"0.3155","amount":"12.5","timestamp":"1794529035","type":"sell"},{"tradeID":"18514205","total":"13.97665","date":"2026-11-13 00:17:40","rate":"0.3155","amount":"44.3","timestamp":"1794529060","type":"sell"},{"tradeID":"18514206","total":"13.0617","date":"2026-11-13 00:17:44","rate":"0.3155","amount":"41.4","timestamp":"1794529064","type":"sell"},{"tradeID":"18514207","total":"14.1975","date":"2026-11-13 00:17:48","rate":"0.3155","amount":"45","timestamp":"1794529068","type":"sell"},{"tradeID":"18514208","total":"15.0178","date":"2026-11-13 00:17:52","rate":"0.3155","amount":"47.6","timestamp":"1794529072","type":"sell"},{"tradeID":"18514209","total":"19.71875","date":"2026-11-13 00:17:56","rate":"0.3155","amount":"62.5","timestamp":"1794529076","type":"sell"},{"tradeID":"18514210","total":"17.69955","date":"2026-11-13 00:18:04","rate":"0.3155","amount":"56.1","timestamp":"1794529084","type":"sell"},{"tradeID":"18514211","total":"3.94375","date":"2026-11-13 00:18:05","rate":"0.3155","amount":"12.5","timestamp":"1794529085","type":"sell"},{"tradeID":"18514212","total":"3.94375","date":"2026-11-13 00:18:30","rate":"0.3155","amount":"12.5","timestamp":"1794529110","type":"sell"},{"tradeID":"18514213","total":"399.99144","date":"2026-11-13 00:18:51","rate":"0.3156","amount":"1267.4","timestamp":"1794529131","type":"buy"},{"tradeID":"18514214","total":"3.94375","date":"2026-11-13 00:18:55","rate":"0.3155","amount":"12.5","timestamp":"1794529135","type":"sell"},{"tradeID":"18514215","total":"36.6611","date":"2026-11-13 00:19:58","rate":"0.3155","amount":"116.2","timestamp":"1794529198","type":"sell"},{"tradeID":"18514216","total":"15.33816","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"48.6","timestamp":"1794529221","type":"buy"},{"tradeID":"18514217","total":"18.936","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"60","timestamp":"1794529221","type":"buy"},{"tradeID":"18514218","total":"18.936","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"60","timestamp":"1794529221","type":"buy"},{"tradeID":"18514219","total":"18.936","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"60","timestamp":"1794529221","type":"buy"},{"tradeID":"18514220","total":"18.936","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"60","timestamp":"1794529221","type":"buy"},{"tradeID":"18514221","total":"18.936","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"60","timestamp":"1794529221","type":"buy"},{"tradeID":"18514222","total":"18.936","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"60","timestamp":"1794529221","type":"buy"},{"tradeID":"18514223","total":"18.936","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"60","timestamp":"1794529221","type":"buy"},{"tradeID":"18514224","total":"18.936","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"60","timestamp":"1794529221","type":"buy"},{"tradeID":"18514225","total":"18.936","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"60","timestamp":"1794529221","type":"buy"},{"tradeID":"18514226","total":"22.092","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"70","timestamp":"1794529221","type":"buy"},{"tradeID":"18514227","total":"18.936","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"60","timestamp":"1794529221","type":"buy"},{"tradeID":"18514228","total":"18.936","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"60","timestamp":"1794529221","type":"buy"},{"tradeID":"18514229","total":"18.936","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"60","timestamp":"1794529221","type":"buy"},{"tradeID":"18514230","total":"22.092","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"70","timestamp":"1794529221","type":"buy"},{"tradeID":"18514231","total":"22.092","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"70","timestamp":"1794529221","type":"buy"},{"tradeID":"18514232","total":"22.092","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"70","timestamp":"1794529221","type":"buy"},{"tradeID":"18514233","total":"18.936","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"60","timestamp":"1794529221","type":"buy"},{"tradeID":"18514234","total":"22.092","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"70","timestamp":"1794529221","type":"buy"},{"tradeID":"18514235","total":"22.092","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"70","timestamp":"1794529221","type":"buy"},{"tradeID":"18514236","total":"22.092","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"70","timestamp":"1794529221","type":"buy"},{"tradeID":"18514237","total":"114.62592","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"363.2","timestamp":"1794529221","type":"buy"},{"tradeID":"18514238","total":"22.092","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"70","timestamp":"1794529221","type":"buy"},{"tradeID":"18514239","total":"22.092","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"70","timestamp":"1794529221","type":"buy"},{"tradeID":"18514240","total":"400.43328","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"1268.8","timestamp":"1794529221","type":"buy"},{"tradeID":"18514241","total":"22.092","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"70","timestamp":"1794529221","type":"buy"},{"tradeID":"18514242","total":"22.092","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"70","timestamp":"1794529221","type":"buy"},{"tradeID":"18514243","total":"218.36364","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"691.9","timestamp":"1794529221","type":"buy"},{"tradeID":"18514244","total":"22.092","date":"2026-11-13 00:20:21","rate":"0.3156","amount":"70","timestamp":"1794529221","type":"buy"},{"tradeID":"18514245","total":"15.97442","date":"2026-11-13 00:20:24","rate":"0.3157","amount":"50.6","timestamp":"1794529224","type":"buy"},{"tradeID":"18514246","total":"19.16299","date":"2026-11-13 00:20:28","rate":"0.3157","amount":"60.7","timestamp":"1794529228","type":"buy"},{"tradeID":"18514247","total":"14.48604","date":"2026-11-13 00:20:32","rate":"0.3156","amount":"45.9","timestamp":"1794529232","type":"sell"},{"tradeID":"18514248","total":"19.38398","date":"2026-11-13 00:20:36","rate":"0.3157","amount":"61.4","timestamp":"1794529236","type":"buy"},{"tradeID":"18514249","total":"13.8864","date":"2026-11-13 00:20:40","rate":"0.3156","amount":"44","timestamp":"1794529240","type":"sell"},{"tradeID":"18514250","total":"3.945","date":"2026-11-13 00:20:40","rate":"0.3156","amount":"12.5","timestamp":"1794529240","type":"sell"},{"tradeID":"18514251","total":"14.45906","date":"2026-11-13 00:20:44","rate":"0.3157","amount":"45.8","timestamp":"1794529244","type":"buy"},{"tradeID":"18514252","total":"3.945","date":"2026-11-13 00:21:06","rate":"0.3156","amount":"12.5","timestamp":"1794529266","type":"sell"},{"tradeID":"18514253","total":"3.945","date":"2026-11-13 00:21:21","rate":"0.3156","amount":"12.5","timestamp":"1794529281","type":"sell"},{"tradeID":"18514254","total":"350.0004","date":"2026-11-13 00:21:30","rate":"0.3156","amount":"1109","timestamp":"1794529290","type":"sell"},{"tradeID":"18514255","total":"655.84836","date":"2026-11-13 00:21:30","rate":"0.3156","amount":"2078.1","timestamp":"1794529290","type":"sell"},{"tradeID":"18514256","total":"1204.92924","date":"2026-11-13 00:21:30","rate":"0.3156","amount":"3817.9","timestamp":"1794529290","type":"sell"},{"tradeID":"18514257","total":"0.631","date":"2026-11-13 00:21:40","rate":"0.3155","amount":"2","timestamp":"1794529300","type":"sell"},{"tradeID":"18514258","total":"1.23045","date":"2026-11-13 00:21:40","rate":"0.3155","amount":"3.9","timestamp":"1794529300","type":"sell"},{"tradeID":"18514259","total":"3.94375","date":"2026-11-13 00:22:01","rate":"0.3155","amount":"12.5","timestamp":"1794529321","type":"sell"},{"tradeID":"18514260","total":"3.94375","date":"2026-11-13 00:22:06","rate":"0.3155","amount":"12.5","timestamp":"1794529326","type":"sell"},{"tradeID":"18514261","total":"140.61835","date":"2026-11-13 00:22:28","rate":"0.3155","amount":"445.7","timestamp":"1794529348","type":"sell"},{"tradeID":"18514262","total":"3.94375","date":"2026-11-13 00:22:51","rate":"0.3155","amount":"12.5","timestamp":"1794529371","type":"sell"},{"tradeID":"18514263","total":"3.94375","date":"2026-11-13 00:22:51","rate":"0.3155","amount":"12.5","timestamp":"1794529371","type":"sell"},{"tradeID":"18514264","total":"129.49068","date":"2026-11-13 00:23:18","rate":"0.3156","amount":"410.3","timestamp":"1794529398","type":"buy"},{"tradeID":"18514265","total":"36.00996","date":"2026-11-13 00:23:28","rate":"0.3156","amount":"114.1","timestamp":"1794529408","type":"buy"},{"tradeID":"18514266","total":"3.94375","date":"2026-11-13 00:23:36","rate":"0.3155","amount":"12.5","timestamp":"1794529416","type":"sell"},{"tradeID":"18514267","total":"3.94375","date":"2026-11-13 00:23:46","rate":"0.3155","amount":"12.5","timestamp":"1794529426","type":"sell"},{"tradeID":"18514268","total":"3.94375","date":"2026-11-13 00:23:47","rate":"0.3155","amount":"12.5","timestamp":"1794529427","type":"sell"},{"tradeID":"18514269","total":"15.43284","date":"2026-11-13 00:24:22","rate":"0.3156","amount":"48.9","timestamp":"1794529462","type":"buy"},{"tradeID":"18514270","total":"3.94375","date":"2026-11-13 00:24:42","rate":"0.3155","amount":"12.5","timestamp":"1794529482","type":"sell"},{"tradeID":"18514271","total":"3.56628","date":"2026-11-13 00:24:53","rate":"0.3156","amount":"11.3","timestamp":"1794529493","type":"buy"},{"tradeID":"18514272","total":"13.28255","date":"2026-11-13 00:26:05","rate":"0.3155","amount":"42.1","timestamp":"1794529565","type":"buy"},{"tradeID":"18514273","total":"14.86005","date":"2026-11-13 00:26:09","rate":"0.3155","amount":"47.1","timestamp":"1794529569","type":"buy"},{"tradeID":"18514274","total":"21.9588","date":"2026-11-13 00:26:13","rate":"0.3155","amount":"69.6","timestamp":"1794529573","type":"buy"},{"tradeID":"18514275","total":"22.05345","date":"2026-11-13 00:26:17","rate":"0.3155","amount":"69.9","timestamp":"1794529577","type":"buy"},{"tradeID":"18514276","total":"21.80105","date":"2026-11-13 00:26:21","rate":"0.3155","amount":"69.1","timestamp":"1794529581","type":"buy"},{"tradeID":"18514277","total":"3.9425","date":"2026-11-13 00:26:22","rate":"0.3154","amount":"12.5","timestamp":"1794529582","type":"sell"},{"tradeID":"18514278","total":"13.6296","date":"2026-11-13 00:26:25","rate":"0.3155","amount":"43.2","timestamp":"1794529585","type":"buy"},{"tradeID":"18514279","total":"3.9425","date":"2026-11-13 00:26:27","rate":"0.3154","amount":"12.5","timestamp":"1794529587","type":"sell"},{"tradeID":"18514280","total":"23.44165","date":"2026-11-13 00:26:29","rate":"0.3155","amount":"74.3","timestamp":"1794529589","type":"buy"},{"tradeID":"18514281","total":"22.62135","date":"2026-11-13 00:26:37","rate":"0.3155","amount":"71.7","timestamp":"1794529597","type":"buy"}]}