{"elapsed":"9ms","result":"true","data":[{"tradeID":"16030332","total":"20.5402058","date":"2026-06-22 22:12:06","rate":"0.33377","amount":"61.54","timestamp":"1782166326","type":"sell"},{"tradeID":"16030333","total":"257.4678786","date":"2026-06-22 22:12:08","rate":"0.33378","amount":"771.37","timestamp":"1782166328","type":"buy"},{"tradeID":"16030334","total":"33.377","date":"2026-06-22 22:12:11","rate":"0.33377","amount":"100","timestamp":"1782166331","type":"sell"},{"tradeID":"16030335","total":"643.2148424","date":"2026-06-22 22:12:12","rate":"0.33377","amount":"1927.12","timestamp":"1782166332","type":"sell"},{"tradeID":"16030336","total":"33.3536361","date":"2026-06-22 22:12:16","rate":"0.33377","amount":"99.93","timestamp":"1782166336","type":"sell"},{"tradeID":"16030337","total":"0.0233639","date":"2026-06-22 22:12:16","rate":"0.33377","amount":"0.07","timestamp":"1782166336","type":"sell"},{"tradeID":"16030338","total":"263.1554898","date":"2026-06-22 22:12:20","rate":"0.33378","amount":"788.41","timestamp":"1782166340","type":"buy"},{"tradeID":"16030339","total":"33.3302722","date":"2026-06-22 22:12:21","rate":"0.33377","amount":"99.86","timestamp":"1782166341","type":"sell"},{"tradeID":"16030340","total":"0.0467278","date":"2026-06-22 22:12:21","rate":"0.33377","amount":"0.14","timestamp":"1782166341","type":"sell"},{"tradeID":"16030341","total":"33.3069083","date":"2026-06-22 22:12:26","rate":"0.33377","amount":"99.79","timestamp":"1782166346","type":"sell"},{"tradeID":"16030342","total":"0.0700917","date":"2026-06-22 22:12:26","rate":"0.33377","amount":"0.21","timestamp":"1782166346","type":"sell"},{"tradeID":"16030343","total":"66.6825684","date":"2026-06-22 22:12:31","rate":"0.33378","amount":"199.78","timestamp":"1782166351","type":"buy"},{"tradeID":"16030344","total":"33.3536361","date":"2026-06-22 22:12:31","rate":"0.33377","amount":"99.93","timestamp":"1782166351","type":"sell"},{"tradeID":"16030345","total":"0.0233639","date":"2026-06-22 22:12:31","rate":"0.33377","amount":"0.07","timestamp":"1782166351","type":"sell"},{"tradeID":"16030346","total":"100.0405416","date":"2026-06-22 22:12:33","rate":"0.33378","amount":"299.72","timestamp":"1782166353","type":"buy"},{"tradeID":"16030347","total":"79.5931788","date":"2026-06-22 22:12:33","rate":"0.33378","amount":"238.46","timestamp":"1782166353","type":"buy"},{"tradeID":"16030348","total":"349.4438392","date":"2026-06-22 22:12:33","rate":"0.33377","amount":"1046.96","timestamp":"1782166353","type":"sell"},{"tradeID":"16030349","total":"79.5931788","date":"2026-06-22 22:12:36","rate":"0.33378","amount":"238.46","timestamp":"1782166356","type":"buy"},{"tradeID":"16030350","total":"537.5821466","date":"2026-06-22 22:12:36","rate":"0.33379","amount":"1610.54","timestamp":"1782166356","type":"buy"},{"tradeID":"16030351","total":"33.378","date":"2026-06-22 22:12:36","rate":"0.33378","amount":"100","timestamp":"1782166356","type":"sell"},{"tradeID":"16030352","total":"266.8817945","date":"2026-06-22 22:12:40","rate":"0.33379","amount":"799.55","timestamp":"1782166360","type":"buy"},{"tradeID":"16030353","total":"100.1102968","date":"2026-06-22 22:12:40","rate":"0.33379","amount":"299.92","timestamp":"1782166360","type":"buy"},{"tradeID":"16030354","total":"300.2474429","date":"2026-06-22 22:12:40","rate":"0.33379","amount":"899.51","timestamp":"1782166360","type":"buy"},{"tradeID":"16030355","total":"300.2374292","date":"2026-06-22 22:12:40","rate":"0.33379","amount":"899.48","timestamp":"1782166360","type":"buy"},{"tradeID":"16030356","total":"79.597948","date":"2026-06-22 22:12:40","rate":"0.3338","amount":"238.46","timestamp":"1782166360","type":"sell"},{"tradeID":"16030357","total":"234.3276","date":"2026-06-22 22:12:40","rate":"0.3338","amount":"702","timestamp":"1782166360","type":"sell"},{"tradeID":"16030358","total":"234.3276","date":"2026-06-22 22:12:40","rate":"0.3338","amount":"702","timestamp":"1782166360","type":"sell"},{"tradeID":"16030359","total":"194.308318","date":"2026-06-22 22:12:40","rate":"0.3338","amount":"582.11","timestamp":"1782166360","type":"sell"},{"tradeID":"16030360","total":"52.029406","date":"2026-06-22 22:12:40","rate":"0.3338","amount":"155.87","timestamp":"1782166360","type":"sell"},{"tradeID":"16030361","total":"79.597948","date":"2026-06-22 22:12:40","rate":"0.3338","amount":"238.46","timestamp":"1782166360","type":"sell"},{"tradeID":"16030362","total":"102.700246","date":"2026-06-22 22:12:40","rate":"0.3338","amount":"307.67","timestamp":"1782166360","type":"sell"},{"tradeID":"16030363","total":"234.3276","date":"2026-06-22 22:12:40","rate":"0.3338","amount":"702","timestamp":"1782166360","type":"sell"},{"tradeID":"16030364","total":"110.18738","date":"2026-06-22 22:12:40","rate":"0.3338","amount":"330.1","timestamp":"1782166360","type":"sell"},{"tradeID":"16030365","total":"79.5955634","date":"2026-06-22 22:12:43","rate":"0.33379","amount":"238.46","timestamp":"1782166363","type":"sell"},{"tradeID":"16030366","total":"62.0382094","date":"2026-06-22 22:12:43","rate":"0.33379","amount":"185.86","timestamp":"1782166363","type":"sell"},{"tradeID":"16030367","total":"59.8785881","date":"2026-06-22 22:12:43","rate":"0.33379","amount":"179.39","timestamp":"1782166363","type":"sell"},{"tradeID":"16030368","total":"33.377","date":"2026-06-22 22:12:46","rate":"0.33377","amount":"100","timestamp":"1782166366","type":"sell"},{"tradeID":"16030369","total":"434.5998925","date":"2026-06-22 22:12:48","rate":"0.33373","amount":"1302.25","timestamp":"1782166368","type":"buy"},{"tradeID":"16030370","total":"18.171054","date":"2026-06-22 22:12:49","rate":"0.33372","amount":"54.45","timestamp":"1782166369","type":"sell"},{"tradeID":"16030371","total":"15.1775856","date":"2026-06-22 22:12:51","rate":"0.33372","amount":"45.48","timestamp":"1782166371","type":"sell"},{"tradeID":"16030372","total":"18.1944144","date":"2026-06-22 22:12:51","rate":"0.33372","amount":"54.52","timestamp":"1782166371","type":"sell"},{"tradeID":"16030373","total":"664.6266323","date":"2026-06-22 22:12:52","rate":"0.33373","amount":"1991.51","timestamp":"1782166372","type":"buy"},{"tradeID":"16030374","total":"39.8740604","date":"2026-06-22 22:12:54","rate":"0.33373","amount":"119.48","timestamp":"1782166374","type":"buy"},{"tradeID":"16030375","total":"15.1542252","date":"2026-06-22 22:12:56","rate":"0.33372","amount":"45.41","timestamp":"1782166376","type":"sell"},{"tradeID":"16030376","total":"18.2177748","date":"2026-06-22 22:12:56","rate":"0.33372","amount":"54.59","timestamp":"1782166376","type":"sell"},{"tradeID":"16030377","total":"15.1308648","date":"2026-06-22 22:13:01","rate":"0.33372","amount":"45.34","timestamp":"1782166381","type":"sell"},{"tradeID":"16030378","total":"18.2411352","date":"2026-06-22 22:13:01","rate":"0.33372","amount":"54.66","timestamp":"1782166381","type":"sell"},{"tradeID":"16030379","total":"15.3148697","date":"2026-06-22 22:13:05","rate":"0.33373","amount":"45.89","timestamp":"1782166385","type":"buy"},{"tradeID":"16030380","total":"15.1075044","date":"2026-06-22 22:13:06","rate":"0.33372","amount":"45.27","timestamp":"1782166386","type":"sell"},{"tradeID":"16030381","total":"18.2644956","date":"2026-06-22 22:13:06","rate":"0.33372","amount":"54.73","timestamp":"1782166386","type":"sell"},{"tradeID":"16030382","total":"561.2235984","date":"2026-06-22 22:13:08","rate":"0.33372","amount":"1681.72","timestamp":"1782166388","type":"sell"},{"tradeID":"16030383","total":"15.084144","date":"2026-06-22 22:13:11","rate":"0.33372","amount":"45.2","timestamp":"1782166391","type":"sell"},{"tradeID":"16030384","total":"18.287856","date":"2026-06-22 22:13:11","rate":"0.33372","amount":"54.8","timestamp":"1782166391","type":"sell"},{"tradeID":"16030385","total":"15.0607836","date":"2026-06-22 22:13:16","rate":"0.33372","amount":"45.13","timestamp":"1782166396","type":"sell"},{"tradeID":"16030386","total":"18.3112164","date":"2026-06-22 22:13:16","rate":"0.33372","amount":"54.87","timestamp":"1782166396","type":"sell"},{"tradeID":"16030387","total":"33.372","date":"2026-06-22 22:13:21","rate":"0.33372","amount":"100","timestamp":"1782166401","type":"sell"},{"tradeID":"16030388","total":"0.33372","date":"2026-06-22 22:13:26","rate":"0.33372","amount":"1","timestamp":"1782166406","type":"sell"},{"tradeID":"16030389","total":"33.03828","date":"2026-06-22 22:13:26","rate":"0.33372","amount":"99","timestamp":"1782166406","type":"sell"},{"tradeID":"16030390","total":"7.975908","date":"2026-06-22 22:13:31","rate":"0.33372","amount":"23.9","timestamp":"1782166411","type":"sell"},{"tradeID":"16030391","total":"25.396092","date":"2026-06-22 22:13:31","rate":"0.33372","amount":"76.1","timestamp":"1782166411","type":"sell"},{"tradeID":"16030392","total":"711.0939132","date":"2026-06-22 22:13:36","rate":"0.33372","amount":"2130.81","timestamp":"1782166416","type":"sell"},{"tradeID":"16030393","total":"33.372","date":"2026-06-22 22:13:36","rate":"0.33372","amount":"100","timestamp":"1782166416","type":"sell"},{"tradeID":"16030394","total":"18.6449364","date":"2026-06-22 22:13:42","rate":"0.33372","amount":"55.87","timestamp":"1782166422","type":"sell"},{"tradeID":"16030395","total":"630.2068596","date":"2026-06-22 22:13:42","rate":"0.33372","amount":"1888.43","timestamp":"1782166422","type":"buy"},{"tradeID":"16030396","total":"322.9608672","date":"2026-06-22 22:13:44","rate":"0.33372","amount":"967.76","timestamp":"1782166424","type":"buy"},{"tradeID":"16030397","total":"33.371","date":"2026-06-22 22:13:46","rate":"0.33371","amount":"100","timestamp":"1782166426","type":"sell"},{"tradeID":"16030398","total":"33.371","date":"2026-06-22 22:13:51","rate":"0.33371","amount":"100","timestamp":"1782166431","type":"sell"},{"tradeID":"16030399","total":"154.9982837","date":"2026-06-22 22:13:52","rate":"0.33371","amount":"464.47","timestamp":"1782166432","type":"buy"},{"tradeID":"16030400","total":"795.3176946","date":"2026-06-22 22:13:56","rate":"0.33371","amount":"2383.26","timestamp":"1782166436","type":"buy"},{"tradeID":"16030401","total":"33.37","date":"2026-06-22 22:13:56","rate":"0.3337","amount":"100","timestamp":"1782166436","type":"sell"},{"tradeID":"16030402","total":"1.394866","date":"2026-06-22 22:14:01","rate":"0.3337","amount":"4.18","timestamp":"1782166441","type":"sell"},{"tradeID":"16030403","total":"489.6887472","date":"2026-06-22 22:14:04","rate":"0.33368","amount":"1467.54","timestamp":"1782166444","type":"sell"},{"tradeID":"16030404","total":"33.368","date":"2026-06-22 22:14:06","rate":"0.33368","amount":"100","timestamp":"1782166446","type":"sell"},{"tradeID":"16030405","total":"532.4331552","date":"2026-06-22 22:14:08","rate":"0.33368","amount":"1595.64","timestamp":"1782166448","type":"sell"},{"tradeID":"16030406","total":"33.3446424","date":"2026-06-22 22:14:11","rate":"0.33368","amount":"99.93","timestamp":"1782166451","type":"sell"},{"tradeID":"16030407","total":"0.0233576","date":"2026-06-22 22:14:11","rate":"0.33368","amount":"0.07","timestamp":"1782166451","type":"sell"},{"tradeID":"16030408","total":"365.4038976","date":"2026-06-22 22:14:12","rate":"0.33369","amount":"1095.04","timestamp":"1782166452","type":"buy"},{"tradeID":"16030409","total":"530.4736668","date":"2026-06-22 22:14:16","rate":"0.33369","amount":"1589.72","timestamp":"1782166456","type":"buy"},{"tradeID":"16030410","total":"33.3212848","date":"2026-06-22 22:14:16","rate":"0.33368","amount":"99.86","timestamp":"1782166456","type":"sell"},{"tradeID":"16030411","total":"0.0467152","date":"2026-06-22 22:14:16","rate":"0.33368","amount":"0.14","timestamp":"1782166456","type":"sell"}]}