{"result":"true","data":[{"tradeID":62390,"date":"2026-04-17 05:40:47","timestamp":1776375647,"type":"sell","rate":0.54148,"amount":38.17,"total":20.6682916},{"tradeID":62391,"date":"2026-04-17 05:41:03","timestamp":1776375663,"type":"sell","rate":0.54148,"amount":61.86,"total":33.4959528},{"tradeID":62392,"date":"2026-04-17 05:45:42","timestamp":1776375942,"type":"buy","rate":0.54587,"amount":60.53,"total":33.0415111},{"tradeID":62393,"date":"2026-04-17 05:48:47","timestamp":1776376127,"type":"sell","rate":0.54148,"amount":6.79,"total":3.6766492},{"tradeID":62394,"date":"2026-04-17 05:50:06","timestamp":1776376206,"type":"sell","rate":0.54148,"amount":55.61,"total":30.1117028},{"tradeID":62395,"date":"2026-04-17 05:50:08","timestamp":1776376208,"type":"sell","rate":0.54148,"amount":117.32,"total":63.5264336},{"tradeID":62396,"date":"2026-04-17 05:51:05","timestamp":1776376265,"type":"sell","rate":0.54148,"amount":18.54,"total":10.0390392},{"tradeID":62397,"date":"2026-04-17 05:51:05","timestamp":1776376265,"type":"sell","rate":0.54148,"amount":32.99,"total":17.8634252},{"tradeID":62398,"date":"2026-04-17 05:52:36","timestamp":1776376356,"type":"buy","rate":0.54587,"amount":47.04,"total":25.6777248},{"tradeID":62399,"date":"2026-04-17 05:56:59","timestamp":1776376619,"type":"sell","rate":0.54148,"amount":21.92,"total":11.8692416},{"tradeID":62400,"date":"2026-04-17 05:58:06","timestamp":1776376686,"type":"sell","rate":0.54148,"amount":19.11,"total":10.3476828},{"tradeID":62401,"date":"2026-04-17 05:58:06","timestamp":1776376686,"type":"sell","rate":0.54148,"amount":133.67,"total":72.3796316},{"tradeID":62402,"date":"2026-04-17 05:59:22","timestamp":1776376762,"type":"buy","rate":0.54587,"amount":16.97,"total":9.2634139},{"tradeID":62403,"date":"2026-04-17 05:59:22","timestamp":1776376762,"type":"buy","rate":0.54587,"amount":50.7,"total":27.675609},{"tradeID":62404,"date":"2026-04-17 06:00:06","timestamp":1776376806,"type":"buy","rate":0.54587,"amount":9.79,"total":5.3440673},{"tradeID":62405,"date":"2026-04-17 06:01:46","timestamp":1776376906,"type":"buy","rate":0.54587,"amount":23.59,"total":12.8770733},{"tradeID":62406,"date":"2026-04-17 06:06:24","timestamp":1776377184,"type":"buy","rate":0.54587,"amount":67.07,"total":36.6115009},{"tradeID":62407,"date":"2026-04-17 06:10:48","timestamp":1776377448,"type":"sell","rate":0.54262,"amount":44.57,"total":24.1845734},{"tradeID":62408,"date":"2026-04-17 06:13:52","timestamp":1776377632,"type":"buy","rate":0.54587,"amount":19.29,"total":10.5298323},{"tradeID":62409,"date":"2026-04-17 06:16:59","timestamp":1776377819,"type":"sell","rate":0.54354,"amount":49.18,"total":26.7312972},{"tradeID":62410,"date":"2026-04-17 06:21:21","timestamp":1776378081,"type":"buy","rate":0.54587,"amount":38.9,"total":21.234343},{"tradeID":62411,"date":"2026-04-17 06:23:25","timestamp":1776378205,"type":"buy","rate":0.54587,"amount":13.12,"total":7.1618144},{"tradeID":62412,"date":"2026-04-17 06:24:34","timestamp":1776378274,"type":"buy","rate":0.54587,"amount":71.34,"total":38.9423658},{"tradeID":62413,"date":"2026-04-17 06:25:35","timestamp":1776378335,"type":"buy","rate":0.54587,"amount":9.24,"total":5.0438388},{"tradeID":62414,"date":"2026-04-17 06:28:10","timestamp":1776378490,"type":"sell","rate":0.54145,"amount":53.5,"total":28.967575},{"tradeID":62415,"date":"2026-04-17 06:31:13","timestamp":1776378673,"type":"buy","rate":0.54587,"amount":50.97,"total":27.8229939},{"tradeID":62416,"date":"2026-04-17 06:34:02","timestamp":1776378842,"type":"buy","rate":0.54587,"amount":61.58,"total":33.6146746},{"tradeID":62417,"date":"2026-04-17 06:38:11","timestamp":1776379091,"type":"buy","rate":0.54587,"amount":58.34,"total":31.8460558},{"tradeID":62418,"date":"2026-04-17 06:41:33","timestamp":1776379293,"type":"buy","rate":0.54587,"amount":6.01,"total":3.2806787},{"tradeID":62419,"date":"2026-04-17 06:41:46","timestamp":1776379306,"type":"sell","rate":0.54229,"amount":11.94,"total":6.4749426},{"tradeID":62420,"date":"2026-04-17 06:45:09","timestamp":1776379509,"type":"buy","rate":0.54587,"amount":31.5,"total":17.194905},{"tradeID":62421,"date":"2026-04-17 06:47:37","timestamp":1776379657,"type":"buy","rate":0.54587,"amount":70.98,"total":38.7458526},{"tradeID":62422,"date":"2026-04-17 06:49:51","timestamp":1776379791,"type":"sell","rate":0.54187,"amount":19.47,"total":10.5502089},{"tradeID":62423,"date":"2026-04-17 06:52:11","timestamp":1776379931,"type":"buy","rate":0.54587,"amount":71.17,"total":38.8495679},{"tradeID":62424,"date":"2026-04-17 06:53:15","timestamp":1776379995,"type":"buy","rate":0.54587,"amount":12.51,"total":6.8288337},{"tradeID":62425,"date":"2026-04-17 06:58:41","timestamp":1776380321,"type":"sell","rate":0.54083,"amount":29.05,"total":15.7111115},{"tradeID":62426,"date":"2026-04-17 07:02:04","timestamp":1776380524,"type":"buy","rate":0.54561,"amount":39.92,"total":21.7807512},{"tradeID":62427,"date":"2026-04-17 07:05:05","timestamp":1776380705,"type":"sell","rate":0.54119,"amount":23.86,"total":12.9127934},{"tradeID":62428,"date":"2026-04-17 07:08:28","timestamp":1776380908,"type":"sell","rate":0.54065,"amount":63.2,"total":34.16908},{"tradeID":62429,"date":"2026-04-17 07:11:51","timestamp":1776381111,"type":"sell","rate":0.54065,"amount":71.8,"total":38.81867},{"tradeID":62430,"date":"2026-04-17 07:14:41","timestamp":1776381281,"type":"buy","rate":0.54561,"amount":7.46,"total":4.0702506},{"tradeID":62431,"date":"2026-04-17 07:18:04","timestamp":1776381484,"type":"sell","rate":0.54139,"amount":18,"total":9.74502},{"tradeID":62432,"date":"2026-04-17 07:20:06","timestamp":1776381606,"type":"sell","rate":0.54139,"amount":18.07,"total":9.7829173},{"tradeID":62433,"date":"2026-04-17 07:21:28","timestamp":1776381688,"type":"sell","rate":0.54139,"amount":24.8,"total":13.426472},{"tradeID":62434,"date":"2026-04-17 07:25:49","timestamp":1776381949,"type":"sell","rate":0.54139,"amount":69.48,"total":37.6157772},{"tradeID":62435,"date":"2026-04-17 07:25:57","timestamp":1776381957,"type":"buy","rate":0.54339,"amount":76.66,"total":41.6562774},{"tradeID":62436,"date":"2026-04-17 07:28:51","timestamp":1776382131,"type":"sell","rate":0.54182,"amount":49.23,"total":26.6737986},{"tradeID":62437,"date":"2026-04-17 07:32:15","timestamp":1776382335,"type":"buy","rate":0.54561,"amount":55.34,"total":30.1940574},{"tradeID":62438,"date":"2026-04-17 07:33:55","timestamp":1776382435,"type":"sell","rate":0.54139,"amount":18.64,"total":10.0915096},{"tradeID":62439,"date":"2026-04-17 07:38:26","timestamp":1776382706,"type":"buy","rate":0.54561,"amount":18.73,"total":10.2192753}],"elapsed":"29.616ms"}