{"result":"true","data":[{"tradeID":97228,"date":"2026-06-23 08:49:09","timestamp":1782175749,"type":"sell","rate":0.51913,"amount":515.12,"total":267.4142456},{"tradeID":97229,"date":"2026-06-23 08:49:40","timestamp":1782175780,"type":"sell","rate":0.51881,"amount":1784.61,"total":925.8735141},{"tradeID":97230,"date":"2026-06-23 08:56:25","timestamp":1782176185,"type":"sell","rate":0.51674,"amount":87.81,"total":45.3749394},{"tradeID":97231,"date":"2026-06-23 08:57:20","timestamp":1782176240,"type":"buy","rate":0.51638,"amount":143.63,"total":74.1676594},{"tradeID":97232,"date":"2026-06-23 08:59:16","timestamp":1782176356,"type":"sell","rate":0.5171,"amount":63.37,"total":32.768627},{"tradeID":97233,"date":"2026-06-23 09:02:53","timestamp":1782176573,"type":"sell","rate":0.51594,"amount":15.45,"total":7.971273},{"tradeID":97234,"date":"2026-06-23 09:02:54","timestamp":1782176574,"type":"sell","rate":0.51594,"amount":17.1,"total":8.822574},{"tradeID":97235,"date":"2026-06-23 09:02:54","timestamp":1782176574,"type":"sell","rate":0.51594,"amount":11.4,"total":5.881716},{"tradeID":97236,"date":"2026-06-23 09:04:02","timestamp":1782176642,"type":"sell","rate":0.51598,"amount":20.34,"total":10.4950332},{"tradeID":97237,"date":"2026-06-23 09:04:03","timestamp":1782176643,"type":"sell","rate":0.51598,"amount":20.89,"total":10.7788222},{"tradeID":97238,"date":"2026-06-23 09:04:03","timestamp":1782176643,"type":"sell","rate":0.51595,"amount":25.93,"total":13.3785835},{"tradeID":97239,"date":"2026-06-23 09:04:15","timestamp":1782176655,"type":"buy","rate":0.51622,"amount":38.35,"total":19.797037},{"tradeID":97240,"date":"2026-06-23 09:08:48","timestamp":1782176928,"type":"buy","rate":0.51566,"amount":13.42,"total":6.9201572},{"tradeID":97241,"date":"2026-06-23 09:10:15","timestamp":1782177015,"type":"buy","rate":0.51494,"amount":215.3,"total":110.866582},{"tradeID":97242,"date":"2026-06-23 09:16:34","timestamp":1782177394,"type":"buy","rate":0.51434,"amount":1504.91,"total":774.0354094},{"tradeID":97243,"date":"2026-06-23 09:17:21","timestamp":1782177441,"type":"sell","rate":0.51403,"amount":24.65,"total":12.6708395},{"tradeID":97244,"date":"2026-06-23 09:17:21","timestamp":1782177441,"type":"sell","rate":0.51403,"amount":25.54,"total":13.1283262},{"tradeID":97245,"date":"2026-06-23 09:17:21","timestamp":1782177441,"type":"sell","rate":0.51403,"amount":21.79,"total":11.2007137},{"tradeID":97246,"date":"2026-06-23 09:17:21","timestamp":1782177441,"type":"sell","rate":0.51403,"amount":30.72,"total":15.7910016},{"tradeID":97247,"date":"2026-06-23 09:21:29","timestamp":1782177689,"type":"sell","rate":0.51294,"amount":225.54,"total":115.6884876},{"tradeID":97248,"date":"2026-06-23 09:21:58","timestamp":1782177718,"type":"buy","rate":0.51336,"amount":50.98,"total":26.1710928},{"tradeID":97249,"date":"2026-06-23 09:21:58","timestamp":1782177718,"type":"buy","rate":0.51384,"amount":51.64,"total":26.5346976},{"tradeID":97250,"date":"2026-06-23 09:21:58","timestamp":1782177718,"type":"buy","rate":0.51384,"amount":49.78,"total":25.5789552},{"tradeID":97251,"date":"2026-06-23 09:21:58","timestamp":1782177718,"type":"buy","rate":0.51384,"amount":59.16,"total":30.3987744},{"tradeID":97252,"date":"2026-06-23 09:23:59","timestamp":1782177839,"type":"buy","rate":0.51316,"amount":11.88,"total":6.0963408},{"tradeID":97253,"date":"2026-06-23 09:25:10","timestamp":1782177910,"type":"buy","rate":0.51301,"amount":132.43,"total":67.9379143},{"tradeID":97254,"date":"2026-06-23 09:30:15","timestamp":1782178215,"type":"buy","rate":0.51483,"amount":28.91,"total":14.8837353},{"tradeID":97255,"date":"2026-06-23 09:32:19","timestamp":1782178339,"type":"sell","rate":0.51324,"amount":87.24,"total":44.7750576},{"tradeID":97256,"date":"2026-06-23 09:39:26","timestamp":1782178766,"type":"sell","rate":0.51167,"amount":16.9,"total":8.647223},{"tradeID":97257,"date":"2026-06-23 09:39:26","timestamp":1782178766,"type":"sell","rate":0.51167,"amount":16.9,"total":8.647223},{"tradeID":97258,"date":"2026-06-23 09:41:29","timestamp":1782178889,"type":"buy","rate":0.51187,"amount":54.32,"total":27.8047784},{"tradeID":97259,"date":"2026-06-23 09:42:06","timestamp":1782178926,"type":"sell","rate":0.51142,"amount":323.83,"total":165.6131386},{"tradeID":97260,"date":"2026-06-23 09:42:06","timestamp":1782178926,"type":"sell","rate":0.51142,"amount":323.83,"total":165.6131386},{"tradeID":97261,"date":"2026-06-23 09:50:19","timestamp":1782179419,"type":"buy","rate":0.50908,"amount":12.5,"total":6.3635},{"tradeID":97262,"date":"2026-06-23 09:50:19","timestamp":1782179419,"type":"buy","rate":0.50908,"amount":12.5,"total":6.3635},{"tradeID":97263,"date":"2026-06-23 09:50:20","timestamp":1782179420,"type":"buy","rate":0.50908,"amount":12.5,"total":6.3635},{"tradeID":97264,"date":"2026-06-23 09:50:20","timestamp":1782179420,"type":"buy","rate":0.5093,"amount":12.5,"total":6.36625},{"tradeID":97265,"date":"2026-06-23 09:50:20","timestamp":1782179420,"type":"buy","rate":0.5093,"amount":12.5,"total":6.36625},{"tradeID":97266,"date":"2026-06-23 09:51:26","timestamp":1782179486,"type":"buy","rate":0.50919,"amount":124.74,"total":63.5163606},{"tradeID":97267,"date":"2026-06-23 09:53:00","timestamp":1782179580,"type":"buy","rate":0.50924,"amount":128.17,"total":65.2692908},{"tradeID":97268,"date":"2026-06-23 09:53:00","timestamp":1782179580,"type":"buy","rate":0.50924,"amount":94.48,"total":48.1129952},{"tradeID":97269,"date":"2026-06-23 09:53:00","timestamp":1782179580,"type":"buy","rate":0.50924,"amount":129.46,"total":65.9262104},{"tradeID":97270,"date":"2026-06-23 09:54:52","timestamp":1782179692,"type":"sell","rate":0.50947,"amount":2002.3,"total":1020.111781},{"tradeID":97271,"date":"2026-06-23 09:55:33","timestamp":1782179733,"type":"sell","rate":0.50921,"amount":1661.11,"total":845.8538231},{"tradeID":97272,"date":"2026-06-23 09:55:53","timestamp":1782179753,"type":"sell","rate":0.50905,"amount":238.26,"total":121.286253},{"tradeID":97273,"date":"2026-06-23 10:00:09","timestamp":1782180009,"type":"buy","rate":0.51054,"amount":117.46,"total":59.9680284},{"tradeID":97274,"date":"2026-06-23 10:00:23","timestamp":1782180023,"type":"buy","rate":0.51036,"amount":15.92,"total":8.1249312},{"tradeID":97275,"date":"2026-06-23 10:04:37","timestamp":1782180277,"type":"sell","rate":0.50941,"amount":570.3,"total":290.516523},{"tradeID":97276,"date":"2026-06-23 10:04:49","timestamp":1782180289,"type":"buy","rate":0.50967,"amount":41.66,"total":21.2328522},{"tradeID":97277,"date":"2026-06-23 10:05:51","timestamp":1782180351,"type":"buy","rate":0.50912,"amount":145.91,"total":74.2856992}],"elapsed":"34.265ms"}