{"result":"true","data":[{"tradeID":149180,"date":"2026-11-13 05:44:40","timestamp":1794519880,"type":"sell","rate":0.30263,"amount":258.95,"total":78.3660385},{"tradeID":149181,"date":"2026-11-13 05:46:47","timestamp":1794520007,"type":"sell","rate":0.3027,"amount":55.56,"total":16.818012},{"tradeID":149182,"date":"2026-11-13 05:47:03","timestamp":1794520023,"type":"sell","rate":0.30264,"amount":299.56,"total":90.6588384},{"tradeID":149183,"date":"2026-11-13 05:47:07","timestamp":1794520027,"type":"buy","rate":0.30277,"amount":144.96,"total":43.8895392},{"tradeID":149184,"date":"2026-11-13 05:47:09","timestamp":1794520029,"type":"buy","rate":0.30279,"amount":54.46,"total":16.4899434},{"tradeID":149185,"date":"2026-11-13 05:52:07","timestamp":1794520327,"type":"sell","rate":0.30266,"amount":184.09,"total":55.7166794},{"tradeID":149186,"date":"2026-11-13 05:56:10","timestamp":1794520570,"type":"buy","rate":0.30277,"amount":44.44,"total":13.4550988},{"tradeID":149187,"date":"2026-11-13 05:57:43","timestamp":1794520663,"type":"sell","rate":0.30276,"amount":15.59,"total":4.7200284},{"tradeID":149188,"date":"2026-11-13 06:13:32","timestamp":1794521612,"type":"sell","rate":0.30081,"amount":62.02,"total":18.6562362},{"tradeID":149189,"date":"2026-11-13 06:16:24","timestamp":1794521784,"type":"buy","rate":0.30118,"amount":70.44,"total":21.2151192},{"tradeID":149190,"date":"2026-11-13 06:17:11","timestamp":1794521831,"type":"buy","rate":0.30128,"amount":1952.08,"total":588.1226624},{"tradeID":149191,"date":"2026-11-13 06:19:08","timestamp":1794521948,"type":"buy","rate":0.30155,"amount":211.02,"total":63.633081},{"tradeID":149192,"date":"2026-11-13 06:22:07","timestamp":1794522127,"type":"sell","rate":0.30158,"amount":527.87,"total":159.1950346},{"tradeID":149193,"date":"2026-11-13 06:31:58","timestamp":1794522718,"type":"buy","rate":0.30178,"amount":81.07,"total":24.4653046},{"tradeID":149194,"date":"2026-11-13 06:32:11","timestamp":1794522731,"type":"buy","rate":0.30189,"amount":76.09,"total":22.9708101},{"tradeID":149195,"date":"2026-11-13 06:34:35","timestamp":1794522875,"type":"sell","rate":0.30188,"amount":112.53,"total":33.9705564},{"tradeID":149196,"date":"2026-11-13 06:38:52","timestamp":1794523132,"type":"sell","rate":0.30173,"amount":121.49,"total":36.6571777},{"tradeID":149197,"date":"2026-11-13 06:40:09","timestamp":1794523209,"type":"sell","rate":0.30188,"amount":1074.21,"total":324.2825148},{"tradeID":149198,"date":"2026-11-13 06:42:48","timestamp":1794523368,"type":"buy","rate":0.30193,"amount":1103.71,"total":333.2431603},{"tradeID":149199,"date":"2026-11-13 06:46:17","timestamp":1794523577,"type":"sell","rate":0.30186,"amount":618.32,"total":186.6460752},{"tradeID":149200,"date":"2026-11-13 06:46:59","timestamp":1794523619,"type":"sell","rate":0.30186,"amount":49.49,"total":14.9390514},{"tradeID":149201,"date":"2026-11-13 06:58:20","timestamp":1794524300,"type":"buy","rate":0.30178,"amount":403.87,"total":121.8798886},{"tradeID":149202,"date":"2026-11-13 07:00:55","timestamp":1794524455,"type":"sell","rate":0.30178,"amount":26.72,"total":8.0635616},{"tradeID":149203,"date":"2026-11-13 07:05:59","timestamp":1794524759,"type":"buy","rate":0.30252,"amount":460.68,"total":139.3649136},{"tradeID":149204,"date":"2026-11-13 07:08:39","timestamp":1794524919,"type":"sell","rate":0.3029,"amount":31.62,"total":9.577698},{"tradeID":149205,"date":"2026-11-13 07:22:19","timestamp":1794525739,"type":"buy","rate":0.30277,"amount":46.61,"total":14.1121097},{"tradeID":149206,"date":"2026-11-13 07:24:19","timestamp":1794525859,"type":"sell","rate":0.30268,"amount":331.19,"total":100.2445892},{"tradeID":149207,"date":"2026-11-13 07:26:23","timestamp":1794525983,"type":"buy","rate":0.30287,"amount":295.19,"total":89.4041953},{"tradeID":149208,"date":"2026-11-13 07:35:39","timestamp":1794526539,"type":"sell","rate":0.30522,"amount":543.2,"total":165.795504},{"tradeID":149209,"date":"2026-11-13 07:40:41","timestamp":1794526841,"type":"sell","rate":0.30617,"amount":89.14,"total":27.2919938},{"tradeID":149210,"date":"2026-11-13 07:41:07","timestamp":1794526867,"type":"sell","rate":0.30639,"amount":117.68,"total":36.0559752},{"tradeID":149211,"date":"2026-11-13 07:42:09","timestamp":1794526929,"type":"buy","rate":0.30692,"amount":416.66,"total":127.8812872},{"tradeID":149212,"date":"2026-11-13 07:47:49","timestamp":1794527269,"type":"buy","rate":0.30783,"amount":617.7,"total":190.146591},{"tradeID":149213,"date":"2026-11-13 07:49:59","timestamp":1794527399,"type":"buy","rate":0.30749,"amount":134.61,"total":41.3912289},{"tradeID":149214,"date":"2026-11-13 07:50:07","timestamp":1794527407,"type":"sell","rate":0.3075,"amount":324.94,"total":99.91905},{"tradeID":149215,"date":"2026-11-13 07:51:15","timestamp":1794527475,"type":"sell","rate":0.30693,"amount":81.14,"total":24.9043002},{"tradeID":149216,"date":"2026-11-13 07:55:30","timestamp":1794527730,"type":"buy","rate":0.30766,"amount":82.5,"total":25.38195},{"tradeID":149217,"date":"2026-11-13 07:57:12","timestamp":1794527832,"type":"buy","rate":0.30769,"amount":461.36,"total":141.9558584},{"tradeID":149218,"date":"2026-11-13 07:58:53","timestamp":1794527933,"type":"sell","rate":0.30737,"amount":542.55,"total":166.7635935},{"tradeID":149219,"date":"2026-11-13 08:12:32","timestamp":1794528752,"type":"buy","rate":0.30888,"amount":644.69,"total":199.1318472},{"tradeID":149220,"date":"2026-11-13 08:12:53","timestamp":1794528773,"type":"buy","rate":0.30909,"amount":33.12,"total":10.2370608},{"tradeID":149221,"date":"2026-11-13 08:13:50","timestamp":1794528830,"type":"sell","rate":0.30899,"amount":241.72,"total":74.6890628},{"tradeID":149222,"date":"2026-11-13 08:16:05","timestamp":1794528965,"type":"buy","rate":0.30945,"amount":1497.02,"total":463.252839},{"tradeID":149223,"date":"2026-11-13 08:18:05","timestamp":1794529085,"type":"sell","rate":0.30893,"amount":119.48,"total":36.9109564},{"tradeID":149224,"date":"2026-11-13 08:18:38","timestamp":1794529118,"type":"sell","rate":0.30815,"amount":784.69,"total":241.8022235},{"tradeID":149225,"date":"2026-11-13 08:19:31","timestamp":1794529171,"type":"sell","rate":0.30818,"amount":596.16,"total":183.7245888},{"tradeID":149226,"date":"2026-11-13 08:20:18","timestamp":1794529218,"type":"buy","rate":0.30819,"amount":119.2,"total":36.736248},{"tradeID":149227,"date":"2026-11-13 08:25:04","timestamp":1794529504,"type":"sell","rate":0.30765,"amount":74.78,"total":23.006067},{"tradeID":149228,"date":"2026-11-13 08:26:41","timestamp":1794529601,"type":"sell","rate":0.3074,"amount":222.87,"total":68.510238},{"tradeID":149229,"date":"2026-11-13 08:27:53","timestamp":1794529673,"type":"sell","rate":0.307,"amount":814.16,"total":249.94712}],"elapsed":"33.890ms"}