{"result":"true","data":[{"tradeID":97206,"date":"2026-06-23 08:07:39","timestamp":1782173259,"type":"buy","rate":0.51869,"amount":793.88,"total":411.7776172},{"tradeID":97207,"date":"2026-06-23 08:08:50","timestamp":1782173330,"type":"sell","rate":0.51797,"amount":254.04,"total":131.5850988},{"tradeID":97208,"date":"2026-06-23 08:09:02","timestamp":1782173342,"type":"sell","rate":0.51789,"amount":1253.44,"total":649.1440416},{"tradeID":97209,"date":"2026-06-23 08:10:27","timestamp":1782173427,"type":"sell","rate":0.51783,"amount":33.98,"total":17.5958634},{"tradeID":97210,"date":"2026-06-23 08:10:27","timestamp":1782173427,"type":"sell","rate":0.51783,"amount":46.94,"total":24.3069402},{"tradeID":97211,"date":"2026-06-23 08:10:32","timestamp":1782173432,"type":"buy","rate":0.51814,"amount":88.45,"total":45.829483},{"tradeID":97212,"date":"2026-06-23 08:11:39","timestamp":1782173499,"type":"sell","rate":0.5177,"amount":1114.69,"total":577.075013},{"tradeID":97213,"date":"2026-06-23 08:17:59","timestamp":1782173879,"type":"buy","rate":0.516,"amount":18.08,"total":9.32928},{"tradeID":97214,"date":"2026-06-23 08:19:40","timestamp":1782173980,"type":"sell","rate":0.51535,"amount":252.33,"total":130.0382655},{"tradeID":97215,"date":"2026-06-23 08:28:39","timestamp":1782174519,"type":"sell","rate":0.51494,"amount":784.36,"total":403.8983384},{"tradeID":97216,"date":"2026-06-23 08:28:39","timestamp":1782174519,"type":"sell","rate":0.51494,"amount":784.36,"total":403.8983384},{"tradeID":97217,"date":"2026-06-23 08:29:06","timestamp":1782174546,"type":"buy","rate":0.51503,"amount":1321.38,"total":680.5503414},{"tradeID":97218,"date":"2026-06-23 08:31:24","timestamp":1782174684,"type":"buy","rate":0.51635,"amount":12.41,"total":6.4079035},{"tradeID":97219,"date":"2026-06-23 08:35:31","timestamp":1782174931,"type":"buy","rate":0.51713,"amount":11.59,"total":5.9935367},{"tradeID":97220,"date":"2026-06-23 08:36:18","timestamp":1782174978,"type":"buy","rate":0.5171,"amount":306.26,"total":158.367046},{"tradeID":97221,"date":"2026-06-23 08:36:43","timestamp":1782175003,"type":"buy","rate":0.51661,"amount":1927.66,"total":995.8484326},{"tradeID":97222,"date":"2026-06-23 08:39:48","timestamp":1782175188,"type":"sell","rate":0.51711,"amount":55.92,"total":28.9167912},{"tradeID":97223,"date":"2026-06-23 08:43:10","timestamp":1782175390,"type":"buy","rate":0.51659,"amount":1299.26,"total":671.1847234},{"tradeID":97224,"date":"2026-06-23 08:47:16","timestamp":1782175636,"type":"buy","rate":0.51882,"amount":597.42,"total":309.9534444},{"tradeID":97225,"date":"2026-06-23 08:49:09","timestamp":1782175749,"type":"sell","rate":0.51913,"amount":310.83,"total":161.3611779},{"tradeID":97226,"date":"2026-06-23 08:49:09","timestamp":1782175749,"type":"sell","rate":0.51913,"amount":309.83,"total":160.8420479},{"tradeID":97227,"date":"2026-06-23 08:49:09","timestamp":1782175749,"type":"sell","rate":0.51913,"amount":387.42,"total":201.1213446},{"tradeID":97228,"date":"2026-06-23 08:49:09","timestamp":1782175749,"type":"sell","rate":0.51913,"amount":515.12,"total":267.4142456},{"tradeID":97229,"date":"2026-06-23 08:49:40","timestamp":1782175780,"type":"sell","rate":0.51881,"amount":1784.61,"total":925.8735141},{"tradeID":97230,"date":"2026-06-23 08:56:25","timestamp":1782176185,"type":"sell","rate":0.51674,"amount":87.81,"total":45.3749394},{"tradeID":97231,"date":"2026-06-23 08:57:20","timestamp":1782176240,"type":"buy","rate":0.51638,"amount":143.63,"total":74.1676594},{"tradeID":97232,"date":"2026-06-23 08:59:16","timestamp":1782176356,"type":"sell","rate":0.5171,"amount":63.37,"total":32.768627},{"tradeID":97233,"date":"2026-06-23 09:02:53","timestamp":1782176573,"type":"sell","rate":0.51594,"amount":15.45,"total":7.971273},{"tradeID":97234,"date":"2026-06-23 09:02:54","timestamp":1782176574,"type":"sell","rate":0.51594,"amount":17.1,"total":8.822574},{"tradeID":97235,"date":"2026-06-23 09:02:54","timestamp":1782176574,"type":"sell","rate":0.51594,"amount":11.4,"total":5.881716},{"tradeID":97236,"date":"2026-06-23 09:04:02","timestamp":1782176642,"type":"sell","rate":0.51598,"amount":20.34,"total":10.4950332},{"tradeID":97237,"date":"2026-06-23 09:04:03","timestamp":1782176643,"type":"sell","rate":0.51598,"amount":20.89,"total":10.7788222},{"tradeID":97238,"date":"2026-06-23 09:04:03","timestamp":1782176643,"type":"sell","rate":0.51595,"amount":25.93,"total":13.3785835},{"tradeID":97239,"date":"2026-06-23 09:04:15","timestamp":1782176655,"type":"buy","rate":0.51622,"amount":38.35,"total":19.797037},{"tradeID":97240,"date":"2026-06-23 09:08:48","timestamp":1782176928,"type":"buy","rate":0.51566,"amount":13.42,"total":6.9201572},{"tradeID":97241,"date":"2026-06-23 09:10:15","timestamp":1782177015,"type":"buy","rate":0.51494,"amount":215.3,"total":110.866582},{"tradeID":97242,"date":"2026-06-23 09:16:34","timestamp":1782177394,"type":"buy","rate":0.51434,"amount":1504.91,"total":774.0354094},{"tradeID":97243,"date":"2026-06-23 09:17:21","timestamp":1782177441,"type":"sell","rate":0.51403,"amount":24.65,"total":12.6708395},{"tradeID":97244,"date":"2026-06-23 09:17:21","timestamp":1782177441,"type":"sell","rate":0.51403,"amount":25.54,"total":13.1283262},{"tradeID":97245,"date":"2026-06-23 09:17:21","timestamp":1782177441,"type":"sell","rate":0.51403,"amount":21.79,"total":11.2007137},{"tradeID":97246,"date":"2026-06-23 09:17:21","timestamp":1782177441,"type":"sell","rate":0.51403,"amount":30.72,"total":15.7910016},{"tradeID":97247,"date":"2026-06-23 09:21:29","timestamp":1782177689,"type":"sell","rate":0.51294,"amount":225.54,"total":115.6884876},{"tradeID":97248,"date":"2026-06-23 09:21:58","timestamp":1782177718,"type":"buy","rate":0.51336,"amount":50.98,"total":26.1710928},{"tradeID":97249,"date":"2026-06-23 09:21:58","timestamp":1782177718,"type":"buy","rate":0.51384,"amount":51.64,"total":26.5346976},{"tradeID":97250,"date":"2026-06-23 09:21:58","timestamp":1782177718,"type":"buy","rate":0.51384,"amount":49.78,"total":25.5789552},{"tradeID":97251,"date":"2026-06-23 09:21:58","timestamp":1782177718,"type":"buy","rate":0.51384,"amount":59.16,"total":30.3987744},{"tradeID":97252,"date":"2026-06-23 09:23:59","timestamp":1782177839,"type":"buy","rate":0.51316,"amount":11.88,"total":6.0963408},{"tradeID":97253,"date":"2026-06-23 09:25:10","timestamp":1782177910,"type":"buy","rate":0.51301,"amount":132.43,"total":67.9379143},{"tradeID":97254,"date":"2026-06-23 09:30:15","timestamp":1782178215,"type":"buy","rate":0.51483,"amount":28.91,"total":14.8837353},{"tradeID":97255,"date":"2026-06-23 09:32:19","timestamp":1782178339,"type":"sell","rate":0.51324,"amount":87.24,"total":44.7750576}],"elapsed":"26.794ms"}