{"result":"true","data":[{"tradeID":123710,"date":"2026-08-08 03:27:08","timestamp":1786130828,"type":"sell","rate":0.2303,"amount":754.5,"total":173.76135},{"tradeID":123711,"date":"2026-08-08 03:32:33","timestamp":1786131153,"type":"sell","rate":0.229,"amount":488.3,"total":111.8207},{"tradeID":123712,"date":"2026-08-08 03:34:31","timestamp":1786131271,"type":"buy","rate":0.22851,"amount":1517.12,"total":346.6770912},{"tradeID":123713,"date":"2026-08-08 03:37:20","timestamp":1786131440,"type":"buy","rate":0.22717,"amount":281.89,"total":64.0369513},{"tradeID":123714,"date":"2026-08-08 03:37:20","timestamp":1786131440,"type":"buy","rate":0.22717,"amount":281.89,"total":64.0369513},{"tradeID":123715,"date":"2026-08-08 03:40:11","timestamp":1786131611,"type":"buy","rate":0.22752,"amount":3317.38,"total":754.7702976},{"tradeID":123716,"date":"2026-08-08 03:43:23","timestamp":1786131803,"type":"buy","rate":0.22779,"amount":59.87,"total":13.6377873},{"tradeID":123717,"date":"2026-08-08 03:43:27","timestamp":1786131807,"type":"sell","rate":0.22781,"amount":268.42,"total":61.1487602},{"tradeID":123718,"date":"2026-08-08 04:01:24","timestamp":1786132884,"type":"sell","rate":0.22993,"amount":1220.78,"total":280.6939454},{"tradeID":123719,"date":"2026-08-08 04:01:24","timestamp":1786132884,"type":"sell","rate":0.22993,"amount":1501.38,"total":345.2123034},{"tradeID":123720,"date":"2026-08-08 04:01:35","timestamp":1786132895,"type":"buy","rate":0.23019,"amount":449.8,"total":103.539462},{"tradeID":123721,"date":"2026-08-08 04:05:23","timestamp":1786133123,"type":"buy","rate":0.22856,"amount":130.03,"total":29.7196568},{"tradeID":123722,"date":"2026-08-08 04:08:14","timestamp":1786133294,"type":"sell","rate":0.22853,"amount":263.97,"total":60.3250641},{"tradeID":123723,"date":"2026-08-08 04:12:44","timestamp":1786133564,"type":"sell","rate":0.22901,"amount":232.56,"total":53.2585656},{"tradeID":123724,"date":"2026-08-08 04:12:44","timestamp":1786133564,"type":"sell","rate":0.22883,"amount":232.56,"total":53.2167048},{"tradeID":123725,"date":"2026-08-08 04:15:53","timestamp":1786133753,"type":"buy","rate":0.2294,"amount":112.57,"total":25.823558},{"tradeID":123726,"date":"2026-08-08 04:15:53","timestamp":1786133753,"type":"buy","rate":0.2294,"amount":78.05,"total":17.90467},{"tradeID":123727,"date":"2026-08-08 04:16:30","timestamp":1786133790,"type":"sell","rate":0.22935,"amount":255.68,"total":58.640208},{"tradeID":123728,"date":"2026-08-08 04:18:19","timestamp":1786133899,"type":"sell","rate":0.22968,"amount":466.96,"total":107.2513728},{"tradeID":123729,"date":"2026-08-08 04:19:29","timestamp":1786133969,"type":"buy","rate":0.22967,"amount":137.13,"total":31.4946471},{"tradeID":123730,"date":"2026-08-08 04:24:49","timestamp":1786134289,"type":"sell","rate":0.22916,"amount":175.74,"total":40.2725784},{"tradeID":123731,"date":"2026-08-08 04:29:03","timestamp":1786134543,"type":"buy","rate":0.22921,"amount":1205.09,"total":276.2186789},{"tradeID":123732,"date":"2026-08-08 04:32:09","timestamp":1786134729,"type":"buy","rate":0.22943,"amount":2213.37,"total":507.8134791},{"tradeID":123733,"date":"2026-08-08 04:41:01","timestamp":1786135261,"type":"sell","rate":0.23003,"amount":137.4,"total":31.606122},{"tradeID":123734,"date":"2026-08-08 04:41:01","timestamp":1786135261,"type":"sell","rate":0.23003,"amount":149.41,"total":34.3687823},{"tradeID":123735,"date":"2026-08-08 04:41:16","timestamp":1786135276,"type":"sell","rate":0.23003,"amount":996.39,"total":229.1995917},{"tradeID":123736,"date":"2026-08-08 04:42:16","timestamp":1786135336,"type":"sell","rate":0.23011,"amount":1449.42,"total":333.5260362},{"tradeID":123737,"date":"2026-08-08 04:50:12","timestamp":1786135812,"type":"sell","rate":0.2304,"amount":1079.35,"total":248.68224},{"tradeID":123738,"date":"2026-08-08 04:50:36","timestamp":1786135836,"type":"buy","rate":0.23044,"amount":427.61,"total":98.5384484},{"tradeID":123739,"date":"2026-08-08 04:50:36","timestamp":1786135836,"type":"buy","rate":0.23044,"amount":350.48,"total":80.7646112},{"tradeID":123740,"date":"2026-08-08 04:52:30","timestamp":1786135950,"type":"buy","rate":0.23064,"amount":266.5,"total":61.46556},{"tradeID":123741,"date":"2026-08-08 04:56:35","timestamp":1786136195,"type":"sell","rate":0.23055,"amount":422.69,"total":97.4511795},{"tradeID":123742,"date":"2026-08-08 05:01:23","timestamp":1786136483,"type":"buy","rate":0.23071,"amount":901.61,"total":208.0104431},{"tradeID":123743,"date":"2026-08-08 05:02:16","timestamp":1786136536,"type":"buy","rate":0.23071,"amount":152.8,"total":35.252488},{"tradeID":123744,"date":"2026-08-08 05:13:48","timestamp":1786137228,"type":"sell","rate":0.23055,"amount":37.47,"total":8.6387085},{"tradeID":123745,"date":"2026-08-08 05:16:59","timestamp":1786137419,"type":"buy","rate":0.23126,"amount":293.12,"total":67.7869312},{"tradeID":123746,"date":"2026-08-08 05:19:49","timestamp":1786137589,"type":"buy","rate":0.23111,"amount":704.41,"total":162.7961951},{"tradeID":123747,"date":"2026-08-08 05:19:49","timestamp":1786137589,"type":"buy","rate":0.23111,"amount":493.41,"total":114.0319851},{"tradeID":123748,"date":"2026-08-08 05:20:12","timestamp":1786137612,"type":"sell","rate":0.23104,"amount":111.91,"total":25.8556864},{"tradeID":123749,"date":"2026-08-08 05:26:46","timestamp":1786138006,"type":"buy","rate":0.23069,"amount":1380.16,"total":318.3891104},{"tradeID":123750,"date":"2026-08-08 05:31:23","timestamp":1786138283,"type":"sell","rate":0.23038,"amount":169.95,"total":39.153081},{"tradeID":123751,"date":"2026-08-08 05:38:26","timestamp":1786138706,"type":"buy","rate":0.23077,"amount":298.66,"total":68.9217682},{"tradeID":123752,"date":"2026-08-08 05:49:13","timestamp":1786139353,"type":"sell","rate":0.23009,"amount":1514.85,"total":348.5518365},{"tradeID":123753,"date":"2026-08-08 05:49:32","timestamp":1786139372,"type":"sell","rate":0.23013,"amount":697.7,"total":160.561701},{"tradeID":123754,"date":"2026-08-08 05:51:12","timestamp":1786139472,"type":"buy","rate":0.23012,"amount":338.28,"total":77.8449936},{"tradeID":123755,"date":"2026-08-08 05:52:59","timestamp":1786139579,"type":"sell","rate":0.23,"amount":1244.62,"total":286.2626},{"tradeID":123756,"date":"2026-08-08 05:59:45","timestamp":1786139985,"type":"buy","rate":0.22974,"amount":235.4,"total":54.080796},{"tradeID":123757,"date":"2026-08-08 06:04:34","timestamp":1786140274,"type":"buy","rate":0.22946,"amount":476.25,"total":109.280325},{"tradeID":123758,"date":"2026-08-08 06:11:10","timestamp":1786140670,"type":"buy","rate":0.22944,"amount":471.43,"total":108.1648992},{"tradeID":123759,"date":"2026-08-08 06:13:40","timestamp":1786140820,"type":"buy","rate":0.22946,"amount":292.56,"total":67.1308176}],"elapsed":"32.341ms"}