{"result":"true","data":[{"tradeID":97341,"date":"2026-06-23 08:21:30","timestamp":1782174090,"type":"sell","rate":0.74542,"amount":33.07,"total":24.6510394},{"tradeID":97342,"date":"2026-06-23 08:24:57","timestamp":1782174297,"type":"sell","rate":0.74662,"amount":146.36,"total":109.2753032},{"tradeID":97343,"date":"2026-06-23 08:24:57","timestamp":1782174297,"type":"sell","rate":0.74662,"amount":164.9,"total":123.117638},{"tradeID":97344,"date":"2026-06-23 08:24:57","timestamp":1782174297,"type":"sell","rate":0.74662,"amount":198.26,"total":148.0248812},{"tradeID":97345,"date":"2026-06-23 08:26:27","timestamp":1782174387,"type":"buy","rate":0.74751,"amount":97.74,"total":73.0616274},{"tradeID":97346,"date":"2026-06-23 08:27:50","timestamp":1782174470,"type":"buy","rate":0.74317,"amount":120.09,"total":89.2472853},{"tradeID":97347,"date":"2026-06-23 08:28:14","timestamp":1782174494,"type":"buy","rate":0.74459,"amount":1242.92,"total":925.4658028},{"tradeID":97348,"date":"2026-06-23 08:30:24","timestamp":1782174624,"type":"buy","rate":0.74595,"amount":35.31,"total":26.3394945},{"tradeID":97349,"date":"2026-06-23 08:32:50","timestamp":1782174770,"type":"sell","rate":0.74303,"amount":903.28,"total":671.1641384},{"tradeID":97350,"date":"2026-06-23 08:36:24","timestamp":1782174984,"type":"buy","rate":0.74321,"amount":456.83,"total":339.5206243},{"tradeID":97351,"date":"2026-06-23 08:37:25","timestamp":1782175045,"type":"sell","rate":0.74367,"amount":230.7,"total":171.564669},{"tradeID":97352,"date":"2026-06-23 08:46:56","timestamp":1782175616,"type":"buy","rate":0.74045,"amount":16.71,"total":12.3729195},{"tradeID":97353,"date":"2026-06-23 08:57:43","timestamp":1782176263,"type":"sell","rate":0.74363,"amount":1303.17,"total":969.0763071},{"tradeID":97354,"date":"2026-06-23 08:59:44","timestamp":1782176384,"type":"sell","rate":0.74259,"amount":35.25,"total":26.1762975},{"tradeID":97355,"date":"2026-06-23 08:59:44","timestamp":1782176384,"type":"sell","rate":0.74259,"amount":35.25,"total":26.1762975},{"tradeID":97356,"date":"2026-06-23 08:59:44","timestamp":1782176384,"type":"sell","rate":0.74259,"amount":35.25,"total":26.1762975},{"tradeID":97357,"date":"2026-06-23 09:00:28","timestamp":1782176428,"type":"sell","rate":0.74266,"amount":37.75,"total":28.035415},{"tradeID":97358,"date":"2026-06-23 09:06:54","timestamp":1782176814,"type":"buy","rate":0.74424,"amount":1259.63,"total":937.4670312},{"tradeID":97359,"date":"2026-06-23 09:08:34","timestamp":1782176914,"type":"sell","rate":0.74478,"amount":1503.61,"total":1119.8586558},{"tradeID":97360,"date":"2026-06-23 09:11:40","timestamp":1782177100,"type":"buy","rate":0.74567,"amount":45.9,"total":34.226253},{"tradeID":97361,"date":"2026-06-23 09:11:41","timestamp":1782177101,"type":"buy","rate":0.74581,"amount":45.9,"total":34.232679},{"tradeID":97362,"date":"2026-06-23 09:17:15","timestamp":1782177435,"type":"buy","rate":0.74609,"amount":45.58,"total":34.0067822},{"tradeID":97363,"date":"2026-06-23 09:19:53","timestamp":1782177593,"type":"buy","rate":0.74785,"amount":801.63,"total":599.4989955},{"tradeID":97364,"date":"2026-06-23 09:20:03","timestamp":1782177603,"type":"buy","rate":0.74804,"amount":1249.83,"total":934.9228332},{"tradeID":97365,"date":"2026-06-23 09:20:49","timestamp":1782177649,"type":"sell","rate":0.74769,"amount":268.42,"total":200.6949498},{"tradeID":97366,"date":"2026-06-23 09:24:19","timestamp":1782177859,"type":"buy","rate":0.7482,"amount":128.21,"total":95.926722},{"tradeID":97367,"date":"2026-06-23 09:24:19","timestamp":1782177859,"type":"buy","rate":0.7482,"amount":126.85,"total":94.90917},{"tradeID":97368,"date":"2026-06-23 09:24:19","timestamp":1782177859,"type":"buy","rate":0.7482,"amount":97.63,"total":73.046766},{"tradeID":97369,"date":"2026-06-23 09:29:07","timestamp":1782178147,"type":"sell","rate":0.74587,"amount":46.81,"total":34.9141747},{"tradeID":97370,"date":"2026-06-23 09:32:04","timestamp":1782178324,"type":"buy","rate":0.74635,"amount":663.18,"total":494.964393},{"tradeID":97371,"date":"2026-06-23 09:32:23","timestamp":1782178343,"type":"buy","rate":0.74739,"amount":73.49,"total":54.9256911},{"tradeID":97372,"date":"2026-06-23 09:32:23","timestamp":1782178343,"type":"buy","rate":0.74739,"amount":51.05,"total":38.1542595},{"tradeID":97373,"date":"2026-06-23 09:33:42","timestamp":1782178422,"type":"sell","rate":0.74735,"amount":66.85,"total":49.9603475},{"tradeID":97374,"date":"2026-06-23 09:36:04","timestamp":1782178564,"type":"buy","rate":0.7487,"amount":63.52,"total":47.557424},{"tradeID":97375,"date":"2026-06-23 09:38:38","timestamp":1782178718,"type":"sell","rate":0.74907,"amount":622.47,"total":466.2736029},{"tradeID":97376,"date":"2026-06-23 09:39:59","timestamp":1782178799,"type":"sell","rate":0.74936,"amount":378.61,"total":283.7151896},{"tradeID":97377,"date":"2026-06-23 09:40:22","timestamp":1782178822,"type":"sell","rate":0.74922,"amount":135.19,"total":101.2870518},{"tradeID":97378,"date":"2026-06-23 09:45:07","timestamp":1782179107,"type":"buy","rate":0.75182,"amount":71.77,"total":53.9581214},{"tradeID":97379,"date":"2026-06-23 09:46:15","timestamp":1782179175,"type":"buy","rate":0.75216,"amount":294.12,"total":221.2252992},{"tradeID":97380,"date":"2026-06-23 09:48:46","timestamp":1782179326,"type":"sell","rate":0.75259,"amount":731.73,"total":550.6926807},{"tradeID":97381,"date":"2026-06-23 09:53:49","timestamp":1782179629,"type":"buy","rate":0.75305,"amount":68.26,"total":51.403193},{"tradeID":97382,"date":"2026-06-23 09:55:21","timestamp":1782179721,"type":"buy","rate":0.75319,"amount":25.56,"total":19.2515364},{"tradeID":97383,"date":"2026-06-23 09:55:37","timestamp":1782179737,"type":"sell","rate":0.75295,"amount":20.52,"total":15.450534},{"tradeID":97384,"date":"2026-06-23 09:55:37","timestamp":1782179737,"type":"sell","rate":0.75295,"amount":19.39,"total":14.5997005},{"tradeID":97385,"date":"2026-06-23 09:59:21","timestamp":1782179961,"type":"buy","rate":0.75098,"amount":387.08,"total":290.6893384},{"tradeID":97386,"date":"2026-06-23 10:00:02","timestamp":1782180002,"type":"sell","rate":0.75185,"amount":141.89,"total":106.6799965},{"tradeID":97387,"date":"2026-06-23 10:00:02","timestamp":1782180002,"type":"sell","rate":0.75185,"amount":141.89,"total":106.6799965},{"tradeID":97388,"date":"2026-06-23 10:00:02","timestamp":1782180002,"type":"sell","rate":0.75138,"amount":141.89,"total":106.6133082},{"tradeID":97389,"date":"2026-06-23 10:00:02","timestamp":1782180002,"type":"sell","rate":0.75138,"amount":141.89,"total":106.6133082},{"tradeID":97390,"date":"2026-06-23 10:00:02","timestamp":1782180002,"type":"sell","rate":0.75138,"amount":141.89,"total":106.6133082}],"elapsed":"37.479ms"}