{"result":"true","data":[{"tradeID":120710,"date":"2026-08-08 02:02:17","timestamp":1786125737,"type":"buy","rate":1.00703,"amount":7.92,"total":7.9756776},{"tradeID":120711,"date":"2026-08-08 02:19:06","timestamp":1786126746,"type":"sell","rate":1.00846,"amount":241.22,"total":243.2607212},{"tradeID":120712,"date":"2026-08-08 02:19:06","timestamp":1786126746,"type":"sell","rate":1.00846,"amount":224.55,"total":226.449693},{"tradeID":120713,"date":"2026-08-08 02:20:01","timestamp":1786126801,"type":"sell","rate":1.00978,"amount":295.25,"total":298.137545},{"tradeID":120714,"date":"2026-08-08 02:41:55","timestamp":1786128115,"type":"sell","rate":1.01061,"amount":6.42,"total":6.4881162},{"tradeID":120715,"date":"2026-08-08 02:42:24","timestamp":1786128144,"type":"sell","rate":1.01175,"amount":77.08,"total":77.98569},{"tradeID":120716,"date":"2026-08-08 02:42:24","timestamp":1786128144,"type":"sell","rate":1.0117,"amount":96.9,"total":98.03373},{"tradeID":120717,"date":"2026-08-08 02:47:00","timestamp":1786128420,"type":"sell","rate":1.01155,"amount":7.54,"total":7.627087},{"tradeID":120718,"date":"2026-08-08 02:47:00","timestamp":1786128420,"type":"sell","rate":1.01155,"amount":8.11,"total":8.2036705},{"tradeID":120719,"date":"2026-08-08 02:49:14","timestamp":1786128554,"type":"sell","rate":1.00778,"amount":166.28,"total":167.5736584},{"tradeID":120720,"date":"2026-08-08 02:55:08","timestamp":1786128908,"type":"buy","rate":1.00719,"amount":45.67,"total":45.9983673},{"tradeID":120721,"date":"2026-08-08 03:04:40","timestamp":1786129480,"type":"buy","rate":1.00041,"amount":137.39,"total":137.4463299},{"tradeID":120722,"date":"2026-08-08 03:04:40","timestamp":1786129480,"type":"buy","rate":1.00042,"amount":182.58,"total":182.6566836},{"tradeID":120723,"date":"2026-08-08 03:15:14","timestamp":1786130114,"type":"buy","rate":0.99445,"amount":200.68,"total":199.566226},{"tradeID":120724,"date":"2026-08-08 03:15:14","timestamp":1786130114,"type":"buy","rate":0.99445,"amount":149.6,"total":148.76972},{"tradeID":120725,"date":"2026-08-08 03:18:02","timestamp":1786130282,"type":"sell","rate":0.99546,"amount":140.16,"total":139.5236736},{"tradeID":120726,"date":"2026-08-08 03:28:38","timestamp":1786130918,"type":"sell","rate":0.99595,"amount":55.81,"total":55.5839695},{"tradeID":120727,"date":"2026-08-08 03:29:06","timestamp":1786130946,"type":"buy","rate":1.00095,"amount":72.05,"total":72.1184475},{"tradeID":120728,"date":"2026-08-08 03:29:06","timestamp":1786130946,"type":"buy","rate":1.00095,"amount":54.53,"total":54.5818035},{"tradeID":120729,"date":"2026-08-08 03:34:03","timestamp":1786131243,"type":"buy","rate":1.00344,"amount":547.16,"total":549.0422304},{"tradeID":120730,"date":"2026-08-08 04:00:38","timestamp":1786132838,"type":"buy","rate":0.99831,"amount":106.46,"total":106.2800826},{"tradeID":120731,"date":"2026-08-08 04:02:13","timestamp":1786132933,"type":"sell","rate":0.99838,"amount":87.77,"total":87.6278126},{"tradeID":120732,"date":"2026-08-08 04:02:14","timestamp":1786132934,"type":"sell","rate":0.99838,"amount":87.77,"total":87.6278126},{"tradeID":120733,"date":"2026-08-08 04:14:26","timestamp":1786133666,"type":"sell","rate":1.00083,"amount":21.01,"total":21.0274383},{"tradeID":120734,"date":"2026-08-08 04:15:29","timestamp":1786133729,"type":"buy","rate":1.00069,"amount":172.56,"total":172.6790664},{"tradeID":120735,"date":"2026-08-08 04:21:35","timestamp":1786134095,"type":"sell","rate":1.00021,"amount":180.33,"total":180.3678693},{"tradeID":120736,"date":"2026-08-08 04:25:49","timestamp":1786134349,"type":"buy","rate":1.0014,"amount":224.56,"total":224.874384},{"tradeID":120737,"date":"2026-08-08 04:34:42","timestamp":1786134882,"type":"sell","rate":0.99932,"amount":137.54,"total":137.4464728},{"tradeID":120738,"date":"2026-08-08 04:36:46","timestamp":1786135006,"type":"sell","rate":0.99864,"amount":179.11,"total":178.8664104},{"tradeID":120739,"date":"2026-08-08 04:38:32","timestamp":1786135112,"type":"buy","rate":0.99887,"amount":180.96,"total":180.7555152},{"tradeID":120740,"date":"2026-08-08 04:57:04","timestamp":1786136224,"type":"buy","rate":0.99586,"amount":7.44,"total":7.4091984},{"tradeID":120741,"date":"2026-08-08 04:57:04","timestamp":1786136224,"type":"buy","rate":0.99588,"amount":5.29,"total":5.2682052},{"tradeID":120742,"date":"2026-08-08 05:07:39","timestamp":1786136859,"type":"buy","rate":0.99571,"amount":66.97,"total":66.6826987},{"tradeID":120743,"date":"2026-08-08 05:07:39","timestamp":1786136859,"type":"buy","rate":0.99571,"amount":66.97,"total":66.6826987},{"tradeID":120744,"date":"2026-08-08 05:09:21","timestamp":1786136961,"type":"sell","rate":0.99608,"amount":57.74,"total":57.5136592},{"tradeID":120745,"date":"2026-08-08 05:15:26","timestamp":1786137326,"type":"buy","rate":0.99553,"amount":4.86,"total":4.8382758},{"tradeID":120746,"date":"2026-08-08 05:20:12","timestamp":1786137612,"type":"buy","rate":0.99391,"amount":264.28,"total":262.6705348},{"tradeID":120747,"date":"2026-08-08 05:22:12","timestamp":1786137732,"type":"buy","rate":0.99593,"amount":256.56,"total":255.5158008},{"tradeID":120748,"date":"2026-08-08 05:22:12","timestamp":1786137732,"type":"buy","rate":0.99593,"amount":226.98,"total":226.0561914},{"tradeID":120749,"date":"2026-08-08 05:31:57","timestamp":1786138317,"type":"buy","rate":0.99659,"amount":412.91,"total":411.5019769},{"tradeID":120750,"date":"2026-08-08 05:46:05","timestamp":1786139165,"type":"sell","rate":0.99592,"amount":14.81,"total":14.7495752},{"tradeID":120751,"date":"2026-08-08 05:49:20","timestamp":1786139360,"type":"sell","rate":0.99746,"amount":24.43,"total":24.3679478},{"tradeID":120752,"date":"2026-08-08 05:50:07","timestamp":1786139407,"type":"sell","rate":0.99778,"amount":72.42,"total":72.2592276},{"tradeID":120753,"date":"2026-08-08 05:57:10","timestamp":1786139830,"type":"buy","rate":1.00002,"amount":11.77,"total":11.7702354},{"tradeID":120754,"date":"2026-08-08 06:00:07","timestamp":1786140007,"type":"buy","rate":1.00008,"amount":30.22,"total":30.2224176},{"tradeID":120755,"date":"2026-08-08 06:00:07","timestamp":1786140007,"type":"buy","rate":1.00008,"amount":24.38,"total":24.3819504},{"tradeID":120756,"date":"2026-08-08 06:02:58","timestamp":1786140178,"type":"sell","rate":1.00126,"amount":66.87,"total":66.9542562},{"tradeID":120757,"date":"2026-08-08 06:07:41","timestamp":1786140461,"type":"sell","rate":1.00051,"amount":382.1,"total":382.294871},{"tradeID":120758,"date":"2026-08-08 06:09:42","timestamp":1786140582,"type":"sell","rate":1.00059,"amount":56.27,"total":56.3031993},{"tradeID":120759,"date":"2026-08-08 06:16:08","timestamp":1786140968,"type":"sell","rate":0.99935,"amount":248.33,"total":248.1685855}],"elapsed":"34.017ms"}