{"result":"true","data":[{"tradeID":141881,"date":"2026-11-13 07:36:26","timestamp":1794526586,"type":"sell","rate":0.3444,"amount":11.61,"total":3.998484},{"tradeID":141882,"date":"2026-11-13 07:36:27","timestamp":1794526587,"type":"sell","rate":0.3444,"amount":11.61,"total":3.998484},{"tradeID":141883,"date":"2026-11-13 07:36:27","timestamp":1794526587,"type":"buy","rate":0.34417,"amount":11.61,"total":3.9958137},{"tradeID":141884,"date":"2026-11-13 07:36:27","timestamp":1794526587,"type":"sell","rate":0.3444,"amount":11.61,"total":3.998484},{"tradeID":141885,"date":"2026-11-13 07:36:27","timestamp":1794526587,"type":"buy","rate":0.34417,"amount":11.61,"total":3.9958137},{"tradeID":141886,"date":"2026-11-13 07:36:27","timestamp":1794526587,"type":"sell","rate":0.3444,"amount":11.61,"total":3.998484},{"tradeID":141887,"date":"2026-11-13 07:36:27","timestamp":1794526587,"type":"buy","rate":0.34417,"amount":11.61,"total":3.9958137},{"tradeID":141888,"date":"2026-11-13 07:36:29","timestamp":1794526589,"type":"buy","rate":0.3449,"amount":11.56,"total":3.987044},{"tradeID":141889,"date":"2026-11-13 07:36:30","timestamp":1794526590,"type":"buy","rate":0.3449,"amount":11.53,"total":3.976697},{"tradeID":141890,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.3448,"amount":11.6,"total":3.99968},{"tradeID":141891,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.3444,"amount":11.61,"total":3.998484},{"tradeID":141892,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.3444,"amount":11.61,"total":3.998484},{"tradeID":141893,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.3444,"amount":11.61,"total":3.998484},{"tradeID":141894,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.3444,"amount":11.61,"total":3.998484},{"tradeID":141895,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.3444,"amount":11.61,"total":3.998484},{"tradeID":141896,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.344,"amount":11.62,"total":3.99728},{"tradeID":141897,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.344,"amount":11.62,"total":3.99728},{"tradeID":141898,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.344,"amount":11.62,"total":3.99728},{"tradeID":141899,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.344,"amount":11.62,"total":3.99728},{"tradeID":141900,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.3436,"amount":11.64,"total":3.999504},{"tradeID":141901,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.3432,"amount":11.65,"total":3.99828},{"tradeID":141902,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.34272,"amount":3061.9,"total":1049.374368},{"tradeID":141903,"date":"2026-11-13 07:36:32","timestamp":1794526592,"type":"sell","rate":0.34272,"amount":139.18,"total":47.6997696},{"tradeID":141904,"date":"2026-11-13 07:36:53","timestamp":1794526613,"type":"buy","rate":0.34361,"amount":29.87,"total":10.2636307},{"tradeID":141905,"date":"2026-11-13 07:37:08","timestamp":1794526628,"type":"sell","rate":0.34337,"amount":413.48,"total":141.9766276},{"tradeID":141906,"date":"2026-11-13 07:43:56","timestamp":1794527036,"type":"buy","rate":0.34091,"amount":390.83,"total":133.2378553},{"tradeID":141907,"date":"2026-11-13 07:45:06","timestamp":1794527106,"type":"sell","rate":0.34015,"amount":161.67,"total":54.9920505},{"tradeID":141908,"date":"2026-11-13 07:50:52","timestamp":1794527452,"type":"buy","rate":0.34086,"amount":45.36,"total":15.4614096},{"tradeID":141909,"date":"2026-11-13 07:51:01","timestamp":1794527461,"type":"buy","rate":0.34148,"amount":126.78,"total":43.2928344},{"tradeID":141910,"date":"2026-11-13 07:51:04","timestamp":1794527464,"type":"buy","rate":0.34148,"amount":36.7,"total":12.532316},{"tradeID":141911,"date":"2026-11-13 07:53:40","timestamp":1794527620,"type":"buy","rate":0.34075,"amount":555.69,"total":189.3513675},{"tradeID":141912,"date":"2026-11-13 07:54:33","timestamp":1794527673,"type":"sell","rate":0.34052,"amount":981.45,"total":334.203354},{"tradeID":141913,"date":"2026-11-13 07:58:19","timestamp":1794527899,"type":"buy","rate":0.34094,"amount":144.81,"total":49.3715214},{"tradeID":141914,"date":"2026-11-13 07:58:50","timestamp":1794527930,"type":"sell","rate":0.34078,"amount":150.55,"total":51.304429},{"tradeID":141915,"date":"2026-11-13 08:01:20","timestamp":1794528080,"type":"buy","rate":0.34004,"amount":477.68,"total":162.4303072},{"tradeID":141916,"date":"2026-11-13 08:01:46","timestamp":1794528106,"type":"sell","rate":0.34021,"amount":384.15,"total":130.6916715},{"tradeID":141917,"date":"2026-11-13 08:02:06","timestamp":1794528126,"type":"sell","rate":0.34036,"amount":1168.36,"total":397.6630096},{"tradeID":141918,"date":"2026-11-13 08:02:49","timestamp":1794528169,"type":"sell","rate":0.34011,"amount":291.39,"total":99.1046529},{"tradeID":141919,"date":"2026-11-13 08:05:14","timestamp":1794528314,"type":"buy","rate":0.33986,"amount":1489.85,"total":506.340421},{"tradeID":141920,"date":"2026-11-13 08:05:54","timestamp":1794528354,"type":"sell","rate":0.33965,"amount":13.85,"total":4.7041525},{"tradeID":141921,"date":"2026-11-13 08:05:54","timestamp":1794528354,"type":"sell","rate":0.33965,"amount":18.73,"total":6.3616445},{"tradeID":141922,"date":"2026-11-13 08:13:44","timestamp":1794528824,"type":"sell","rate":0.33892,"amount":87.1,"total":29.519932},{"tradeID":141923,"date":"2026-11-13 08:15:07","timestamp":1794528907,"type":"buy","rate":0.33854,"amount":220.52,"total":74.6548408},{"tradeID":141924,"date":"2026-11-13 08:15:42","timestamp":1794528942,"type":"buy","rate":0.33849,"amount":125.87,"total":42.6057363},{"tradeID":141925,"date":"2026-11-13 08:16:48","timestamp":1794529008,"type":"buy","rate":0.33905,"amount":1684.89,"total":571.2619545},{"tradeID":141926,"date":"2026-11-13 08:18:23","timestamp":1794529103,"type":"buy","rate":0.3395,"amount":645.2,"total":219.0454},{"tradeID":141927,"date":"2026-11-13 08:21:43","timestamp":1794529303,"type":"sell","rate":0.34035,"amount":172.05,"total":58.5572175},{"tradeID":141928,"date":"2026-11-13 08:21:59","timestamp":1794529319,"type":"buy","rate":0.3406,"amount":176.3,"total":60.04778},{"tradeID":141929,"date":"2026-11-13 08:22:46","timestamp":1794529366,"type":"sell","rate":0.33999,"amount":66.49,"total":22.6059351},{"tradeID":141930,"date":"2026-11-13 08:26:56","timestamp":1794529616,"type":"sell","rate":0.34079,"amount":46.55,"total":15.8637745}],"elapsed":"30.154ms"}