{"elapsed":"16ms","result":"true","data":[{"tradeID":"660035","total":"15.497028","date":"2026-11-13 00:08:55","rate":"400.44","amount":"0.0387","timestamp":"1794528535","type":"buy"},{"tradeID":"660036","total":"22.2222","date":"2026-11-13 00:08:59","rate":"400.4","amount":"0.0555","timestamp":"1794528539","type":"buy"},{"tradeID":"660037","total":"12.127878","date":"2026-11-13 00:09:07","rate":"400.26","amount":"0.0303","timestamp":"1794528547","type":"sell"},{"tradeID":"660038","total":"17.691492","date":"2026-11-13 00:09:15","rate":"400.26","amount":"0.0442","timestamp":"1794528555","type":"sell"},{"tradeID":"660039","total":"653.05092","date":"2026-11-13 00:09:19","rate":"400.35","amount":"1.6312","timestamp":"1794528559","type":"buy"},{"tradeID":"660040","total":"14.249256","date":"2026-11-13 00:09:19","rate":"400.26","amount":"0.0356","timestamp":"1794528559","type":"sell"},{"tradeID":"660041","total":"22.059285","date":"2026-11-13 00:09:23","rate":"400.35","amount":"0.0551","timestamp":"1794528563","type":"buy"},{"tradeID":"660042","total":"15.813825","date":"2026-11-13 00:09:27","rate":"400.35","amount":"0.0395","timestamp":"1794528567","type":"buy"},{"tradeID":"660043","total":"14.689175","date":"2026-11-13 00:09:31","rate":"400.25","amount":"0.0367","timestamp":"1794528571","type":"sell"},{"tradeID":"660044","total":"22.18216","date":"2026-11-13 00:09:35","rate":"400.4","amount":"0.0554","timestamp":"1794528575","type":"buy"},{"tradeID":"660045","total":"23.70368","date":"2026-11-13 00:09:39","rate":"400.4","amount":"0.0592","timestamp":"1794528579","type":"buy"},{"tradeID":"660046","total":"19.450206","date":"2026-11-13 00:09:47","rate":"400.21","amount":"0.0486","timestamp":"1794528587","type":"sell"},{"tradeID":"660047","total":"21.53883","date":"2026-11-13 00:09:51","rate":"400.35","amount":"0.0538","timestamp":"1794528591","type":"buy"},{"tradeID":"660048","total":"12.287368","date":"2026-11-13 00:09:55","rate":"400.24","amount":"0.0307","timestamp":"1794528595","type":"sell"},{"tradeID":"660049","total":"16.449864","date":"2026-11-13 00:09:59","rate":"400.24","amount":"0.0411","timestamp":"1794528599","type":"sell"},{"tradeID":"660050","total":"14.128472","date":"2026-11-13 00:10:03","rate":"400.24","amount":"0.0353","timestamp":"1794528603","type":"sell"},{"tradeID":"660051","total":"23.695392","date":"2026-11-13 00:10:07","rate":"400.26","amount":"0.0592","timestamp":"1794528607","type":"sell"},{"tradeID":"660052","total":"16.05604","date":"2026-11-13 00:10:11","rate":"400.4","amount":"0.0401","timestamp":"1794528611","type":"buy"},{"tradeID":"660053","total":"15.13512","date":"2026-11-13 00:10:15","rate":"400.4","amount":"0.0378","timestamp":"1794528615","type":"buy"},{"tradeID":"660054","total":"13.448736","date":"2026-11-13 00:10:20","rate":"400.26","amount":"0.0336","timestamp":"1794528620","type":"sell"},{"tradeID":"660055","total":"16.2162","date":"2026-11-13 00:10:23","rate":"400.4","amount":"0.0405","timestamp":"1794528623","type":"buy"},{"tradeID":"660056","total":"23.41521","date":"2026-11-13 00:10:27","rate":"400.26","amount":"0.0585","timestamp":"1794528627","type":"sell"},{"tradeID":"660057","total":"15.049776","date":"2026-11-13 00:10:31","rate":"400.26","amount":"0.0376","timestamp":"1794528631","type":"sell"},{"tradeID":"660058","total":"19.17916","date":"2026-11-13 00:10:35","rate":"400.4","amount":"0.0479","timestamp":"1794528635","type":"buy"},{"tradeID":"660059","total":"12.127878","date":"2026-11-13 00:10:39","rate":"400.26","amount":"0.0303","timestamp":"1794528639","type":"sell"},{"tradeID":"660060","total":"18.131778","date":"2026-11-13 00:10:43","rate":"400.26","amount":"0.0453","timestamp":"1794528643","type":"sell"},{"tradeID":"660061","total":"15.89588","date":"2026-11-13 00:10:51","rate":"400.4","amount":"0.0397","timestamp":"1794528651","type":"buy"},{"tradeID":"660062","total":"16.290582","date":"2026-11-13 00:10:55","rate":"400.26","amount":"0.0407","timestamp":"1794528655","type":"sell"},{"tradeID":"660063","total":"22.254456","date":"2026-11-13 00:10:59","rate":"400.26","amount":"0.0556","timestamp":"1794528659","type":"sell"},{"tradeID":"660064","total":"12.648216","date":"2026-11-13 00:11:07","rate":"400.26","amount":"0.0316","timestamp":"1794528667","type":"sell"},{"tradeID":"660065","total":"15.85188","date":"2026-11-13 00:11:11","rate":"400.3","amount":"0.0396","timestamp":"1794528671","type":"buy"},{"tradeID":"660066","total":"19.570269","date":"2026-11-13 00:11:15","rate":"400.21","amount":"0.0489","timestamp":"1794528675","type":"sell"},{"tradeID":"660067","total":"12.36618","date":"2026-11-13 00:11:19","rate":"400.2","amount":"0.0309","timestamp":"1794528679","type":"sell"},{"tradeID":"660068","total":"24.021","date":"2026-11-13 00:11:27","rate":"400.35","amount":"0.06","timestamp":"1794528687","type":"buy"},{"tradeID":"660069","total":"13.85211","date":"2026-11-13 00:11:31","rate":"400.35","amount":"0.0346","timestamp":"1794528691","type":"buy"},{"tradeID":"660070","total":"20.17764","date":"2026-11-13 00:11:35","rate":"400.35","amount":"0.0504","timestamp":"1794528695","type":"buy"},{"tradeID":"660071","total":"23.169264","date":"2026-11-13 00:11:39","rate":"400.16","amount":"0.0579","timestamp":"1794528699","type":"sell"},{"tradeID":"660072","total":"14.49267","date":"2026-11-13 00:11:43","rate":"400.35","amount":"0.0362","timestamp":"1794528703","type":"buy"},{"tradeID":"660073","total":"20.156976","date":"2026-11-13 00:11:47","rate":"399.94","amount":"0.0504","timestamp":"1794528707","type":"sell"},{"tradeID":"660074","total":"12.641264","date":"2026-11-13 00:11:51","rate":"400.04","amount":"0.0316","timestamp":"1794528711","type":"sell"},{"tradeID":"660075","total":"16.49236","date":"2026-11-13 00:11:55","rate":"400.3","amount":"0.0412","timestamp":"1794528715","type":"buy"},{"tradeID":"660076","total":"16.282442","date":"2026-11-13 00:11:59","rate":"400.06","amount":"0.0407","timestamp":"1794528719","type":"sell"},{"tradeID":"660077","total":"14.4108","date":"2026-11-13 00:12:03","rate":"400.3","amount":"0.036","timestamp":"1794528723","type":"buy"},{"tradeID":"660078","total":"23.723558","date":"2026-11-13 00:12:07","rate":"400.06","amount":"0.0593","timestamp":"1794528727","type":"sell"},{"tradeID":"660079","total":"21.742263","date":"2026-11-13 00:12:11","rate":"400.41","amount":"0.0543","timestamp":"1794528731","type":"buy"},{"tradeID":"660080","total":"13.41206","date":"2026-11-13 00:12:15","rate":"400.36","amount":"0.0335","timestamp":"1794528735","type":"buy"},{"tradeID":"660081","total":"12.72477","date":"2026-11-13 00:12:23","rate":"400.15","amount":"0.0318","timestamp":"1794528743","type":"sell"},{"tradeID":"660082","total":"16.26233","date":"2026-11-13 00:12:27","rate":"400.55","amount":"0.0406","timestamp":"1794528747","type":"buy"},{"tradeID":"660083","total":"14.20923","date":"2026-11-13 00:12:31","rate":"400.26","amount":"0.0355","timestamp":"1794528751","type":"sell"},{"tradeID":"660084","total":"13.29162","date":"2026-11-13 00:12:35","rate":"400.35","amount":"0.0332","timestamp":"1794528755","type":"sell"},{"tradeID":"660085","total":"13.77548","date":"2026-11-13 00:12:39","rate":"400.45","amount":"0.0344","timestamp":"1794528759","type":"sell"},{"tradeID":"660086","total":"14.536335","date":"2026-11-13 00:12:43","rate":"400.45","amount":"0.0363","timestamp":"1794528763","type":"sell"},{"tradeID":"660087","total":"18.6279","date":"2026-11-13 00:12:47","rate":"400.6","amount":"0.0465","timestamp":"1794528767","type":"buy"},{"tradeID":"660088","total":"17.05917","date":"2026-11-13 00:12:51","rate":"400.45","amount":"0.0426","timestamp":"1794528771","type":"sell"},{"tradeID":"660089","total":"14.97683","date":"2026-11-13 00:12:55","rate":"400.45","amount":"0.0374","timestamp":"1794528775","type":"sell"},{"tradeID":"660090","total":"18.89888","date":"2026-11-13 00:13:03","rate":"400.4","amount":"0.0472","timestamp":"1794528783","type":"sell"},{"tradeID":"660091","total":"20.142635","date":"2026-11-13 00:13:07","rate":"400.45","amount":"0.0503","timestamp":"1794528787","type":"buy"},{"tradeID":"660092","total":"12.934535","date":"2026-11-13 00:13:11","rate":"400.45","amount":"0.0323","timestamp":"1794528791","type":"buy"},{"tradeID":"660093","total":"17.49748","date":"2026-11-13 00:13:15","rate":"400.4","amount":"0.0437","timestamp":"1794528795","type":"sell"},{"tradeID":"660094","total":"102.528894","date":"2026-11-13 00:14:01","rate":"400.66","amount":"0.2559","timestamp":"1794528841","type":"buy"},{"tradeID":"660095","total":"102.528894","date":"2026-11-13 00:14:01","rate":"400.66","amount":"0.2559","timestamp":"1794528841","type":"buy"},{"tradeID":"660096","total":"102.528894","date":"2026-11-13 00:14:01","rate":"400.66","amount":"0.2559","timestamp":"1794528841","type":"buy"},{"tradeID":"660097","total":"18.82585","date":"2026-11-13 00:15:14","rate":"400.55","amount":"0.047","timestamp":"1794528914","type":"sell"},{"tradeID":"660098","total":"13.45848","date":"2026-11-13 00:15:17","rate":"400.55","amount":"0.0336","timestamp":"1794528917","type":"sell"},{"tradeID":"660099","total":"15.271242","date":"2026-11-13 00:15:22","rate":"400.82","amount":"0.0381","timestamp":"1794528922","type":"buy"},{"tradeID":"660100","total":"19.03895","date":"2026-11-13 00:15:25","rate":"400.82","amount":"0.0475","timestamp":"1794528925","type":"buy"},{"tradeID":"660101","total":"20.749008","date":"2026-11-13 00:15:30","rate":"400.56","amount":"0.0518","timestamp":"1794528930","type":"sell"},{"tradeID":"660102","total":"12.866322","date":"2026-11-13 00:15:37","rate":"400.82","amount":"0.0321","timestamp":"1794528937","type":"buy"},{"tradeID":"660103","total":"22.592148","date":"2026-11-13 00:15:41","rate":"400.57","amount":"0.0564","timestamp":"1794528941","type":"sell"},{"tradeID":"660104","total":"15.271242","date":"2026-11-13 00:15:45","rate":"400.82","amount":"0.0381","timestamp":"1794528945","type":"buy"},{"tradeID":"660105","total":"19.159196","date":"2026-11-13 00:15:49","rate":"400.82","amount":"0.0478","timestamp":"1794528949","type":"buy"},{"tradeID":"660106","total":"15.900644","date":"2026-11-13 00:15:53","rate":"400.52","amount":"0.0397","timestamp":"1794528953","type":"sell"},{"tradeID":"660107","total":"2302.509376","date":"2026-11-13 00:17:07","rate":"400.52","amount":"5.7488","timestamp":"1794529027","type":"sell"},{"tradeID":"660108","total":"492.519444","date":"2026-11-13 00:17:09","rate":"400.52","amount":"1.2297","timestamp":"1794529029","type":"sell"},{"tradeID":"660109","total":"1673.639996","date":"2026-11-13 00:19:45","rate":"400.22","amount":"4.1818","timestamp":"1794529185","type":"sell"},{"tradeID":"660110","total":"12.474384","date":"2026-11-13 00:20:35","rate":"399.82","amount":"0.0312","timestamp":"1794529235","type":"sell"},{"tradeID":"660111","total":"12.75043","date":"2026-11-13 00:25:31","rate":"399.7","amount":"0.0319","timestamp":"1794529531","type":"sell"},{"tradeID":"660112","total":"240.11593","date":"2026-11-13 00:26:06","rate":"399.86","amount":"0.6005","timestamp":"1794529566","type":"buy"},{"tradeID":"660113","total":"230.879164","date":"2026-11-13 00:26:06","rate":"399.86","amount":"0.5774","timestamp":"1794529566","type":"buy"},{"tradeID":"660114","total":"2050.104784","date":"2026-11-13 00:26:41","rate":"399.88","amount":"5.1268","timestamp":"1794529601","type":"sell"}]}