{"elapsed":"8ms","result":"true","data":[{"tradeID":"14279","total":"1223.328","date":"2026-07-21 14:39:20","rate":"382.29","amount":"3.2","timestamp":"1784644760","type":"buy"},{"tradeID":"14280","total":"1223.328","date":"2026-07-21 14:39:20","rate":"382.29","amount":"3.2","timestamp":"1784644760","type":"buy"},{"tradeID":"14281","total":"1544.986806","date":"2026-07-21 14:39:20","rate":"382.29","amount":"4.0414","timestamp":"1784644760","type":"buy"},{"tradeID":"14282","total":"699.586365","date":"2026-07-21 14:40:44","rate":"383.23","amount":"1.8255","timestamp":"1784644844","type":"buy"},{"tradeID":"14283","total":"476.447025","date":"2026-07-21 14:41:07","rate":"383.15","amount":"1.2435","timestamp":"1784644867","type":"sell"},{"tradeID":"14284","total":"1746.912002","date":"2026-07-21 14:41:21","rate":"382.91","amount":"4.5622","timestamp":"1784644881","type":"sell"},{"tradeID":"14285","total":"3820.699176","date":"2026-07-21 14:42:41","rate":"382.92","amount":"9.9778","timestamp":"1784644961","type":"buy"},{"tradeID":"14286","total":"365.9271","date":"2026-07-21 14:43:13","rate":"383.25","amount":"0.9548","timestamp":"1784644993","type":"buy"},{"tradeID":"14287","total":"371.637525","date":"2026-07-21 14:43:13","rate":"383.25","amount":"0.9697","timestamp":"1784644993","type":"buy"},{"tradeID":"14288","total":"237.9216","date":"2026-07-21 14:43:13","rate":"383.25","amount":"0.6208","timestamp":"1784644993","type":"buy"},{"tradeID":"14289","total":"381.81135","date":"2026-07-21 14:45:16","rate":"383.73","amount":"0.995","timestamp":"1784645116","type":"buy"},{"tradeID":"14290","total":"102.302418","date":"2026-07-21 14:46:55","rate":"383.73","amount":"0.2666","timestamp":"1784645215","type":"buy"},{"tradeID":"14291","total":"1.53368","date":"2026-07-21 14:47:39","rate":"383.42","amount":"0.004","timestamp":"1784645259","type":"sell"},{"tradeID":"14292","total":"3826.07967","date":"2026-07-21 14:48:06","rate":"383.74","amount":"9.9705","timestamp":"1784645286","type":"buy"},{"tradeID":"14293","total":"1383.146218","date":"2026-07-21 14:48:22","rate":"383.93","amount":"3.6026","timestamp":"1784645302","type":"sell"},{"tradeID":"14294","total":"2555.15631","date":"2026-07-21 14:49:04","rate":"383.83","amount":"6.657","timestamp":"1784645344","type":"buy"},{"tradeID":"14295","total":"3829.772908","date":"2026-07-21 14:49:55","rate":"384.28","amount":"9.9661","timestamp":"1784645395","type":"buy"},{"tradeID":"14296","total":"1.534","date":"2026-07-21 14:50:56","rate":"383.5","amount":"0.004","timestamp":"1784645456","type":"sell"},{"tradeID":"14297","total":"311.45884","date":"2026-07-21 14:53:13","rate":"383.57","amount":"0.812","timestamp":"1784645593","type":"buy"},{"tradeID":"14298","total":"6.020636","date":"2026-07-21 14:55:03","rate":"383.48","amount":"0.0157","timestamp":"1784645703","type":"sell"},{"tradeID":"14299","total":"25.11168","date":"2026-07-21 14:57:03","rate":"382.8","amount":"0.0656","timestamp":"1784645823","type":"sell"},{"tradeID":"14300","total":"25.76244","date":"2026-07-21 14:57:03","rate":"382.8","amount":"0.0673","timestamp":"1784645823","type":"sell"},{"tradeID":"14301","total":"3819.789064","date":"2026-07-21 14:57:34","rate":"382.99","amount":"9.9736","timestamp":"1784645854","type":"buy"},{"tradeID":"14302","total":"460.913115","date":"2026-07-21 14:58:18","rate":"382.85","amount":"1.2039","timestamp":"1784645898","type":"sell"},{"tradeID":"14303","total":"2197.634283","date":"2026-07-21 14:59:12","rate":"383.07","amount":"5.7369","timestamp":"1784645952","type":"buy"},{"tradeID":"14304","total":"452.53575","date":"2026-07-21 15:03:16","rate":"382.5","amount":"1.1831","timestamp":"1784646196","type":"buy"},{"tradeID":"14305","total":"1.032291","date":"2026-07-21 15:03:39","rate":"382.33","amount":"0.0027","timestamp":"1784646219","type":"sell"},{"tradeID":"14306","total":"4365.400784","date":"2026-07-21 15:04:11","rate":"382.42","amount":"11.4152","timestamp":"1784646251","type":"buy"},{"tradeID":"14307","total":"2784.469104","date":"2026-07-21 15:04:39","rate":"382.23","amount":"7.2848","timestamp":"1784646279","type":"buy"},{"tradeID":"14308","total":"2286.767421","date":"2026-07-21 15:04:39","rate":"382.23","amount":"5.9827","timestamp":"1784646279","type":"buy"},{"tradeID":"14309","total":"556.843614","date":"2026-07-21 15:05:46","rate":"382.29","amount":"1.4566","timestamp":"1784646346","type":"buy"},{"tradeID":"14310","total":"403.77969","date":"2026-07-21 15:06:06","rate":"382.15","amount":"1.0566","timestamp":"1784646366","type":"sell"},{"tradeID":"14311","total":"74.007945","date":"2026-07-21 15:07:10","rate":"382.47","amount":"0.1935","timestamp":"1784646430","type":"sell"},{"tradeID":"14312","total":"4730.056164","date":"2026-07-21 15:07:43","rate":"382.44","amount":"12.3681","timestamp":"1784646463","type":"sell"},{"tradeID":"14313","total":"30.6048","date":"2026-07-21 15:08:10","rate":"382.56","amount":"0.08","timestamp":"1784646490","type":"buy"},{"tradeID":"14314","total":"61.2096","date":"2026-07-21 15:08:10","rate":"382.56","amount":"0.16","timestamp":"1784646490","type":"buy"},{"tradeID":"14315","total":"218.0592","date":"2026-07-21 15:08:10","rate":"382.56","amount":"0.57","timestamp":"1784646490","type":"buy"},{"tradeID":"14316","total":"612.096","date":"2026-07-21 15:08:10","rate":"382.56","amount":"1.6","timestamp":"1784646490","type":"buy"},{"tradeID":"14317","total":"1224.192","date":"2026-07-21 15:08:10","rate":"382.56","amount":"3.2","timestamp":"1784646490","type":"buy"},{"tradeID":"14318","total":"1055.8656","date":"2026-07-21 15:08:10","rate":"382.56","amount":"2.76","timestamp":"1784646490","type":"buy"},{"tradeID":"14319","total":"614.276592","date":"2026-07-21 15:08:10","rate":"382.56","amount":"1.6057","timestamp":"1784646490","type":"buy"},{"tradeID":"14320","total":"774.9896","date":"2026-07-21 15:08:17","rate":"382.9","amount":"2.024","timestamp":"1784646497","type":"sell"},{"tradeID":"14321","total":"7.6606","date":"2026-07-21 15:08:40","rate":"383.03","amount":"0.02","timestamp":"1784646520","type":"sell"},{"tradeID":"14322","total":"517.133191","date":"2026-07-21 15:08:44","rate":"383.09","amount":"1.3499","timestamp":"1784646524","type":"buy"},{"tradeID":"14323","total":"82.427118","date":"2026-07-21 15:11:36","rate":"382.67","amount":"0.2154","timestamp":"1784646696","type":"buy"},{"tradeID":"14324","total":"1404.977552","date":"2026-07-21 15:12:06","rate":"382.64","amount":"3.6718","timestamp":"1784646726","type":"buy"},{"tradeID":"14325","total":"411.528118","date":"2026-07-21 15:12:34","rate":"382.39","amount":"1.0762","timestamp":"1784646754","type":"sell"},{"tradeID":"14326","total":"1779.476744","date":"2026-07-21 15:14:46","rate":"382.42","amount":"4.6532","timestamp":"1784646886","type":"buy"},{"tradeID":"14327","total":"917.938458","date":"2026-07-21 15:15:15","rate":"382.57","amount":"2.3994","timestamp":"1784646915","type":"buy"},{"tradeID":"14328","total":"1667.315034","date":"2026-07-21 15:17:41","rate":"382.14","amount":"4.3631","timestamp":"1784647061","type":"sell"},{"tradeID":"14329","total":"26.37042","date":"2026-07-21 15:20:41","rate":"382.18","amount":"0.069","timestamp":"1784647241","type":"sell"},{"tradeID":"14330","total":"2749.663584","date":"2026-07-21 15:20:41","rate":"382.28","amount":"7.1928","timestamp":"1784647241","type":"buy"},{"tradeID":"14331","total":"5768.36358","date":"2026-07-21 15:22:33","rate":"382.34","amount":"15.087","timestamp":"1784647353","type":"buy"},{"tradeID":"14332","total":"2759.745664","date":"2026-07-21 15:23:47","rate":"381.94","amount":"7.2256","timestamp":"1784647427","type":"buy"},{"tradeID":"14333","total":"786.016642","date":"2026-07-21 15:25:24","rate":"381.58","amount":"2.0599","timestamp":"1784647524","type":"sell"},{"tradeID":"14334","total":"37.048505","date":"2026-07-21 15:25:30","rate":"381.55","amount":"0.0971","timestamp":"1784647530","type":"sell"},{"tradeID":"14335","total":"2501.9533","date":"2026-07-21 15:25:42","rate":"381.5","amount":"6.5582","timestamp":"1784647542","type":"sell"},{"tradeID":"14336","total":"581.188526","date":"2026-07-21 15:26:58","rate":"382.21","amount":"1.5206","timestamp":"1784647618","type":"buy"},{"tradeID":"14337","total":"165.511934","date":"2026-07-21 15:27:40","rate":"381.98","amount":"0.4333","timestamp":"1784647660","type":"sell"},{"tradeID":"14338","total":"740.87136","date":"2026-07-21 15:27:43","rate":"382.05","amount":"1.9392","timestamp":"1784647663","type":"buy"},{"tradeID":"14339","total":"925.09587","date":"2026-07-21 15:27:43","rate":"382.05","amount":"2.4214","timestamp":"1784647663","type":"buy"},{"tradeID":"14340","total":"211.607529","date":"2026-07-21 15:28:04","rate":"382.17","amount":"0.5537","timestamp":"1784647684","type":"buy"},{"tradeID":"14341","total":"259.149477","date":"2026-07-21 15:28:04","rate":"382.17","amount":"0.6781","timestamp":"1784647684","type":"buy"},{"tradeID":"14342","total":"463.65408","date":"2026-07-21 15:28:31","rate":"382.08","amount":"1.2135","timestamp":"1784647711","type":"sell"},{"tradeID":"14343","total":"463.65408","date":"2026-07-21 15:28:31","rate":"382.08","amount":"1.2135","timestamp":"1784647711","type":"sell"},{"tradeID":"14344","total":"1.642858","date":"2026-07-21 15:29:53","rate":"382.06","amount":"0.0043","timestamp":"1784647793","type":"sell"},{"tradeID":"14345","total":"54.505332","date":"2026-07-21 15:30:48","rate":"381.69","amount":"0.1428","timestamp":"1784647848","type":"buy"},{"tradeID":"14346","total":"1617.72957","date":"2026-07-21 15:31:17","rate":"381.63","amount":"4.239","timestamp":"1784647877","type":"sell"},{"tradeID":"14347","total":"89.002422","date":"2026-07-21 15:34:04","rate":"381.33","amount":"0.2334","timestamp":"1784648044","type":"sell"},{"tradeID":"14348","total":"38.107854","date":"2026-07-21 15:34:06","rate":"381.46","amount":"0.0999","timestamp":"1784648046","type":"buy"},{"tradeID":"14349","total":"28.838376","date":"2026-07-21 15:34:06","rate":"381.46","amount":"0.0756","timestamp":"1784648046","type":"buy"},{"tradeID":"14350","total":"31.890056","date":"2026-07-21 15:34:06","rate":"381.46","amount":"0.0836","timestamp":"1784648046","type":"buy"},{"tradeID":"14351","total":"30.786416","date":"2026-07-21 15:40:34","rate":"381.02","amount":"0.0808","timestamp":"1784648434","type":"sell"},{"tradeID":"14352","total":"29.681458","date":"2026-07-21 15:40:34","rate":"381.02","amount":"0.0779","timestamp":"1784648434","type":"sell"},{"tradeID":"14353","total":"19.76871","date":"2026-07-21 15:40:34","rate":"380.9","amount":"0.0519","timestamp":"1784648434","type":"sell"},{"tradeID":"14354","total":"279.3462","date":"2026-07-21 15:43:34","rate":"381.36","amount":"0.7325","timestamp":"1784648614","type":"sell"},{"tradeID":"14355","total":"486.475438","date":"2026-07-21 15:44:56","rate":"381.34","amount":"1.2757","timestamp":"1784648696","type":"buy"},{"tradeID":"14356","total":"79.294424","date":"2026-07-21 15:45:25","rate":"381.04","amount":"0.2081","timestamp":"1784648725","type":"sell"},{"tradeID":"14357","total":"240.638934","date":"2026-07-21 15:45:33","rate":"381.18","amount":"0.6313","timestamp":"1784648733","type":"buy"},{"tradeID":"14358","total":"30.242641","date":"2026-07-21 15:45:42","rate":"381.37","amount":"0.0793","timestamp":"1784648742","type":"sell"}]}