{"elapsed":"13ms","result":"true","data":[{"tradeID":"301163","total":"4751.53058","date":"2026-06-22 21:11:45","rate":"404.42","amount":"11.749","timestamp":"1782162705","type":"sell"},{"tradeID":"301164","total":"343.62656","date":"2026-06-22 21:20:24","rate":"405.22","amount":"0.848","timestamp":"1782163224","type":"buy"},{"tradeID":"301165","total":"1501.3401","date":"2026-06-22 21:20:24","rate":"405.22","amount":"3.705","timestamp":"1782163224","type":"buy"},{"tradeID":"301166","total":"413.1612","date":"2026-06-22 21:28:40","rate":"405.06","amount":"1.02","timestamp":"1782163720","type":"buy"},{"tradeID":"301167","total":"3.2344","date":"2026-06-22 21:38:10","rate":"404.3","amount":"0.008","timestamp":"1782164290","type":"sell"},{"tradeID":"301168","total":"17.80284","date":"2026-06-22 21:46:14","rate":"404.61","amount":"0.044","timestamp":"1782164774","type":"sell"},{"tradeID":"301169","total":"14.56596","date":"2026-06-22 21:46:14","rate":"404.61","amount":"0.036","timestamp":"1782164774","type":"sell"},{"tradeID":"301170","total":"4.0535","date":"2026-06-22 22:07:39","rate":"405.35","amount":"0.01","timestamp":"1782166059","type":"buy"},{"tradeID":"301171","total":"3.64842","date":"2026-06-22 22:07:49","rate":"405.38","amount":"0.009","timestamp":"1782166069","type":"buy"},{"tradeID":"301172","total":"0.40543","date":"2026-06-22 22:07:49","rate":"405.43","amount":"0.001","timestamp":"1782166069","type":"buy"},{"tradeID":"301173","total":"4.054","date":"2026-06-22 22:07:56","rate":"405.4","amount":"0.01","timestamp":"1782166076","type":"buy"},{"tradeID":"301174","total":"4.0514","date":"2026-06-22 22:08:02","rate":"405.14","amount":"0.01","timestamp":"1782166082","type":"sell"},{"tradeID":"301175","total":"1357.66056","date":"2026-06-22 22:23:18","rate":"405.03","amount":"3.352","timestamp":"1782166998","type":"sell"},{"tradeID":"301176","total":"8.0988","date":"2026-06-22 22:29:08","rate":"404.94","amount":"0.02","timestamp":"1782167348","type":"sell"},{"tradeID":"301177","total":"12.52152","date":"2026-06-22 22:42:29","rate":"403.92","amount":"0.031","timestamp":"1782168149","type":"sell"},{"tradeID":"301178","total":"12.92544","date":"2026-06-22 22:42:29","rate":"403.92","amount":"0.032","timestamp":"1782168149","type":"sell"},{"tradeID":"301179","total":"5.25083","date":"2026-06-22 22:42:39","rate":"403.91","amount":"0.013","timestamp":"1782168159","type":"sell"},{"tradeID":"301180","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301181","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301182","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301183","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301184","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301185","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301186","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301187","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301188","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301189","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301190","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301191","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301192","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301193","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301194","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301195","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301196","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301197","total":"3.63348","date":"2026-06-22 22:54:35","rate":"403.72","amount":"0.009","timestamp":"1782168875","type":"sell"},{"tradeID":"301198","total":"4.0371","date":"2026-06-22 22:54:38","rate":"403.71","amount":"0.01","timestamp":"1782168878","type":"sell"},{"tradeID":"301199","total":"99.84728","date":"2026-06-22 23:00:31","rate":"404.24","amount":"0.247","timestamp":"1782169231","type":"buy"},{"tradeID":"301200","total":"4.0404","date":"2026-06-22 23:00:46","rate":"404.04","amount":"0.01","timestamp":"1782169246","type":"sell"},{"tradeID":"301201","total":"4.0401","date":"2026-06-22 23:00:46","rate":"404.01","amount":"0.01","timestamp":"1782169246","type":"sell"},{"tradeID":"301202","total":"4.0398","date":"2026-06-22 23:00:46","rate":"403.98","amount":"0.01","timestamp":"1782169246","type":"sell"},{"tradeID":"301203","total":"4.0401","date":"2026-06-22 23:00:46","rate":"404.01","amount":"0.01","timestamp":"1782169246","type":"sell"},{"tradeID":"301204","total":"4.0394","date":"2026-06-22 23:00:54","rate":"403.94","amount":"0.01","timestamp":"1782169254","type":"sell"},{"tradeID":"301205","total":"4.0394","date":"2026-06-22 23:00:54","rate":"403.94","amount":"0.01","timestamp":"1782169254","type":"sell"},{"tradeID":"301206","total":"4.0398","date":"2026-06-22 23:01:00","rate":"403.98","amount":"0.01","timestamp":"1782169260","type":"sell"},{"tradeID":"301207","total":"4.0398","date":"2026-06-22 23:01:00","rate":"403.98","amount":"0.01","timestamp":"1782169260","type":"sell"},{"tradeID":"301208","total":"3.63582","date":"2026-06-22 23:01:08","rate":"403.98","amount":"0.009","timestamp":"1782169268","type":"sell"},{"tradeID":"301209","total":"4.0397","date":"2026-06-22 23:01:22","rate":"403.97","amount":"0.01","timestamp":"1782169282","type":"sell"},{"tradeID":"301210","total":"4.0393","date":"2026-06-22 23:01:26","rate":"403.93","amount":"0.01","timestamp":"1782169286","type":"sell"},{"tradeID":"301211","total":"4.44301","date":"2026-06-22 23:01:37","rate":"403.91","amount":"0.011","timestamp":"1782169297","type":"sell"},{"tradeID":"301212","total":"738.16468","date":"2026-06-22 23:09:23","rate":"403.81","amount":"1.828","timestamp":"1782169763","type":"sell"},{"tradeID":"301213","total":"0.80728","date":"2026-06-22 23:09:55","rate":"403.64","amount":"0.002","timestamp":"1782169795","type":"sell"},{"tradeID":"301214","total":"19.3704","date":"2026-06-22 23:15:17","rate":"403.55","amount":"0.048","timestamp":"1782170117","type":"sell"},{"tradeID":"301215","total":"482.41856","date":"2026-06-22 23:16:38","rate":"403.36","amount":"1.196","timestamp":"1782170198","type":"sell"},{"tradeID":"301216","total":"6897.29129","date":"2026-06-22 23:21:51","rate":"403.61","amount":"17.089","timestamp":"1782170511","type":"buy"},{"tradeID":"301217","total":"3339.47918","date":"2026-06-22 23:32:46","rate":"403.66","amount":"8.273","timestamp":"1782171166","type":"sell"},{"tradeID":"301218","total":"2253.38456","date":"2026-06-22 23:54:19","rate":"403.76","amount":"5.581","timestamp":"1782172459","type":"buy"},{"tradeID":"301219","total":"140.77264","date":"2026-06-23 00:04:04","rate":"403.36","amount":"0.349","timestamp":"1782173044","type":"sell"},{"tradeID":"301220","total":"2.8231","date":"2026-06-23 00:14:50","rate":"403.3","amount":"0.007","timestamp":"1782173690","type":"sell"},{"tradeID":"301221","total":"309.71136","date":"2026-06-23 00:14:53","rate":"403.27","amount":"0.768","timestamp":"1782173693","type":"buy"},{"tradeID":"301222","total":"12743.86419","date":"2026-06-23 00:16:05","rate":"403.07","amount":"31.617","timestamp":"1782173765","type":"sell"},{"tradeID":"301223","total":"2952.78018","date":"2026-06-23 00:17:49","rate":"402.78","amount":"7.331","timestamp":"1782173869","type":"sell"},{"tradeID":"301224","total":"142.58412","date":"2026-06-23 00:17:49","rate":"402.78","amount":"0.354","timestamp":"1782173869","type":"sell"},{"tradeID":"301225","total":"1914.41334","date":"2026-06-23 00:17:49","rate":"402.78","amount":"4.753","timestamp":"1782173869","type":"sell"},{"tradeID":"301226","total":"6193.70881","date":"2026-06-23 00:19:02","rate":"403.21","amount":"15.361","timestamp":"1782173942","type":"sell"},{"tradeID":"301227","total":"3.63114","date":"2026-06-23 00:27:28","rate":"403.46","amount":"0.009","timestamp":"1782174448","type":"buy"},{"tradeID":"301228","total":"3.63114","date":"2026-06-23 00:27:28","rate":"403.46","amount":"0.009","timestamp":"1782174448","type":"buy"},{"tradeID":"301229","total":"3.63114","date":"2026-06-23 00:27:28","rate":"403.46","amount":"0.009","timestamp":"1782174448","type":"buy"},{"tradeID":"301230","total":"2.0173","date":"2026-06-23 00:27:28","rate":"403.46","amount":"0.005","timestamp":"1782174448","type":"buy"},{"tradeID":"301231","total":"12.91104","date":"2026-06-23 00:32:09","rate":"403.47","amount":"0.032","timestamp":"1782174729","type":"buy"},{"tradeID":"301232","total":"3.63123","date":"2026-06-23 00:32:28","rate":"403.47","amount":"0.009","timestamp":"1782174748","type":"sell"},{"tradeID":"301233","total":"3.63123","date":"2026-06-23 00:32:28","rate":"403.47","amount":"0.009","timestamp":"1782174748","type":"sell"},{"tradeID":"301234","total":"3.63123","date":"2026-06-23 00:32:28","rate":"403.47","amount":"0.009","timestamp":"1782174748","type":"sell"},{"tradeID":"301235","total":"3.63123","date":"2026-06-23 00:32:28","rate":"403.47","amount":"0.009","timestamp":"1782174748","type":"sell"},{"tradeID":"301236","total":"3.63123","date":"2026-06-23 00:32:28","rate":"403.47","amount":"0.009","timestamp":"1782174748","type":"sell"},{"tradeID":"301237","total":"3.63123","date":"2026-06-23 00:32:28","rate":"403.47","amount":"0.009","timestamp":"1782174748","type":"sell"},{"tradeID":"301238","total":"3.63123","date":"2026-06-23 00:32:28","rate":"403.47","amount":"0.009","timestamp":"1782174748","type":"sell"},{"tradeID":"301239","total":"13.31484","date":"2026-06-23 00:36:45","rate":"403.48","amount":"0.033","timestamp":"1782175005","type":"sell"},{"tradeID":"301240","total":"32.2776","date":"2026-06-23 00:36:45","rate":"403.47","amount":"0.08","timestamp":"1782175005","type":"sell"},{"tradeID":"301241","total":"29.04984","date":"2026-06-23 00:36:45","rate":"403.47","amount":"0.072","timestamp":"1782175005","type":"sell"},{"tradeID":"301242","total":"13.31451","date":"2026-06-23 00:36:45","rate":"403.47","amount":"0.033","timestamp":"1782175005","type":"sell"}]}