{"elapsed":"10ms","result":"true","data":[{"tradeID":"353574","total":"3335.71128","date":"2026-08-07 19:51:09","rate":"327.48","amount":"10.186","timestamp":"1786132269","type":"sell"},{"tradeID":"353575","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353576","total":"3.60712","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.011","timestamp":"1786132350","type":"buy"},{"tradeID":"353577","total":"3.60712","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.011","timestamp":"1786132350","type":"buy"},{"tradeID":"353578","total":"3.60712","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.011","timestamp":"1786132350","type":"buy"},{"tradeID":"353579","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353580","total":"3.60712","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.011","timestamp":"1786132350","type":"buy"},{"tradeID":"353581","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353582","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353583","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353584","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353585","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353586","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353587","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353588","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353589","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353590","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353591","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353592","total":"7.54216","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.023","timestamp":"1786132350","type":"buy"},{"tradeID":"353593","total":"3.60712","date":"2026-08-07 19:52:30","rate":"327.92","amount":"0.011","timestamp":"1786132350","type":"buy"},{"tradeID":"353594","total":"398.4228","date":"2026-08-07 19:52:30","rate":"327.92","amount":"1.215","timestamp":"1786132350","type":"buy"},{"tradeID":"353595","total":"1.96968","date":"2026-08-07 19:55:00","rate":"328.28","amount":"0.006","timestamp":"1786132500","type":"buy"},{"tradeID":"353596","total":"10.18443","date":"2026-08-07 20:00:06","rate":"328.53","amount":"0.031","timestamp":"1786132806","type":"sell"},{"tradeID":"353597","total":"2.29971","date":"2026-08-07 20:00:06","rate":"328.53","amount":"0.007","timestamp":"1786132806","type":"sell"},{"tradeID":"353598","total":"474.06018","date":"2026-08-07 20:00:46","rate":"328.98","amount":"1.441","timestamp":"1786132846","type":"buy"},{"tradeID":"353599","total":"131.1114","date":"2026-08-07 20:01:42","rate":"328.6","amount":"0.399","timestamp":"1786132902","type":"buy"},{"tradeID":"353600","total":"131.1114","date":"2026-08-07 20:01:42","rate":"328.6","amount":"0.399","timestamp":"1786132902","type":"buy"},{"tradeID":"353601","total":"131.1114","date":"2026-08-07 20:01:42","rate":"328.6","amount":"0.399","timestamp":"1786132902","type":"buy"},{"tradeID":"353602","total":"1558.21055","date":"2026-08-07 20:02:07","rate":"328.39","amount":"4.745","timestamp":"1786132927","type":"sell"},{"tradeID":"353603","total":"1158.48054","date":"2026-08-07 20:03:07","rate":"327.81","amount":"3.534","timestamp":"1786132987","type":"sell"},{"tradeID":"353604","total":"184.28542","date":"2026-08-07 20:09:30","rate":"327.91","amount":"0.562","timestamp":"1786133370","type":"buy"},{"tradeID":"353605","total":"387.14823","date":"2026-08-07 20:30:52","rate":"328.37","amount":"1.179","timestamp":"1786134652","type":"buy"},{"tradeID":"353606","total":"93.27696","date":"2026-08-07 20:33:40","rate":"328.44","amount":"0.284","timestamp":"1786134820","type":"sell"},{"tradeID":"353607","total":"52.91104","date":"2026-08-07 20:36:42","rate":"328.64","amount":"0.161","timestamp":"1786135002","type":"buy"},{"tradeID":"353608","total":"175.357","date":"2026-08-07 20:50:49","rate":"329","amount":"0.533","timestamp":"1786135849","type":"buy"},{"tradeID":"353609","total":"1144.79974","date":"2026-08-07 20:51:27","rate":"329.06","amount":"3.479","timestamp":"1786135887","type":"buy"},{"tradeID":"353610","total":"344.57192","date":"2026-08-07 20:55:06","rate":"328.79","amount":"1.048","timestamp":"1786136106","type":"sell"},{"tradeID":"353611","total":"105.59295","date":"2026-08-07 20:57:40","rate":"328.95","amount":"0.321","timestamp":"1786136260","type":"sell"},{"tradeID":"353612","total":"920.37412","date":"2026-08-07 21:02:24","rate":"328.94","amount":"2.798","timestamp":"1786136544","type":"sell"},{"tradeID":"353613","total":"920.37412","date":"2026-08-07 21:02:24","rate":"328.94","amount":"2.798","timestamp":"1786136544","type":"sell"},{"tradeID":"353614","total":"919.78654","date":"2026-08-07 21:02:24","rate":"328.73","amount":"2.798","timestamp":"1786136544","type":"sell"},{"tradeID":"353615","total":"113.16912","date":"2026-08-07 21:02:31","rate":"328.98","amount":"0.344","timestamp":"1786136551","type":"buy"},{"tradeID":"353616","total":"106.58952","date":"2026-08-07 21:02:31","rate":"328.98","amount":"0.324","timestamp":"1786136551","type":"buy"},{"tradeID":"353617","total":"119.74872","date":"2026-08-07 21:02:31","rate":"328.98","amount":"0.364","timestamp":"1786136551","type":"buy"},{"tradeID":"353618","total":"122.38056","date":"2026-08-07 21:02:31","rate":"328.98","amount":"0.372","timestamp":"1786136551","type":"buy"},{"tradeID":"353619","total":"8.88651","date":"2026-08-07 21:04:59","rate":"329.13","amount":"0.027","timestamp":"1786136699","type":"buy"},{"tradeID":"353620","total":"7.24086","date":"2026-08-07 21:04:59","rate":"329.13","amount":"0.022","timestamp":"1786136699","type":"buy"},{"tradeID":"353621","total":"6.25347","date":"2026-08-07 21:04:59","rate":"329.13","amount":"0.019","timestamp":"1786136699","type":"buy"},{"tradeID":"353622","total":"298.5504","date":"2026-08-07 21:05:17","rate":"328.8","amount":"0.908","timestamp":"1786136717","type":"sell"},{"tradeID":"353623","total":"307.56825","date":"2026-08-07 21:07:32","rate":"328.95","amount":"0.935","timestamp":"1786136852","type":"buy"},{"tradeID":"353624","total":"4850.33368","date":"2026-08-07 21:19:04","rate":"328.97","amount":"14.744","timestamp":"1786137544","type":"sell"},{"tradeID":"353625","total":"582.01869","date":"2026-08-07 21:29:26","rate":"329.01","amount":"1.769","timestamp":"1786138166","type":"buy"},{"tradeID":"353626","total":"85.15143","date":"2026-08-07 21:31:10","rate":"328.77","amount":"0.259","timestamp":"1786138270","type":"sell"},{"tradeID":"353627","total":"1908.026","date":"2026-08-07 21:39:20","rate":"328.97","amount":"5.8","timestamp":"1786138760","type":"sell"},{"tradeID":"353628","total":"10.86228","date":"2026-08-07 21:42:54","rate":"329.16","amount":"0.033","timestamp":"1786138974","type":"buy"},{"tradeID":"353629","total":"595.2004","date":"2026-08-07 21:43:21","rate":"328.84","amount":"1.81","timestamp":"1786139001","type":"sell"},{"tradeID":"353630","total":"93.09851","date":"2026-08-07 21:43:26","rate":"328.97","amount":"0.283","timestamp":"1786139006","type":"sell"},{"tradeID":"353631","total":"1241.38659","date":"2026-08-07 21:47:52","rate":"328.67","amount":"3.777","timestamp":"1786139272","type":"buy"},{"tradeID":"353632","total":"251.12655","date":"2026-08-07 21:54:07","rate":"328.27","amount":"0.765","timestamp":"1786139647","type":"sell"},{"tradeID":"353633","total":"241.60672","date":"2026-08-07 21:54:07","rate":"328.27","amount":"0.736","timestamp":"1786139647","type":"sell"},{"tradeID":"353634","total":"250.41606","date":"2026-08-07 21:56:06","rate":"328.63","amount":"0.762","timestamp":"1786139766","type":"buy"},{"tradeID":"353635","total":"291.49481","date":"2026-08-07 21:56:06","rate":"328.63","amount":"0.887","timestamp":"1786139766","type":"buy"},{"tradeID":"353636","total":"44.98532","date":"2026-08-07 21:58:26","rate":"328.36","amount":"0.137","timestamp":"1786139906","type":"sell"},{"tradeID":"353637","total":"1699.2239","date":"2026-08-07 21:59:02","rate":"328.67","amount":"5.17","timestamp":"1786139942","type":"buy"},{"tradeID":"353638","total":"96.10693","date":"2026-08-07 22:01:32","rate":"328.01","amount":"0.293","timestamp":"1786140092","type":"sell"},{"tradeID":"353639","total":"76.42167","date":"2026-08-07 22:01:33","rate":"327.99","amount":"0.233","timestamp":"1786140093","type":"sell"},{"tradeID":"353640","total":"72.48579","date":"2026-08-07 22:01:36","rate":"327.99","amount":"0.221","timestamp":"1786140096","type":"sell"},{"tradeID":"353641","total":"1343.56818","date":"2026-08-07 22:04:15","rate":"328.26","amount":"4.093","timestamp":"1786140255","type":"sell"},{"tradeID":"353642","total":"1217.18808","date":"2026-08-07 22:04:15","rate":"328.26","amount":"3.708","timestamp":"1786140255","type":"sell"},{"tradeID":"353643","total":"1220.14242","date":"2026-08-07 22:04:15","rate":"328.26","amount":"3.717","timestamp":"1786140255","type":"sell"},{"tradeID":"353644","total":"1210.95114","date":"2026-08-07 22:04:15","rate":"328.26","amount":"3.689","timestamp":"1786140255","type":"sell"},{"tradeID":"353645","total":"5.91048","date":"2026-08-07 22:13:23","rate":"328.36","amount":"0.018","timestamp":"1786140803","type":"sell"},{"tradeID":"353646","total":"8.209","date":"2026-08-07 22:13:23","rate":"328.36","amount":"0.025","timestamp":"1786140803","type":"sell"},{"tradeID":"353647","total":"7.88064","date":"2026-08-07 22:13:23","rate":"328.36","amount":"0.024","timestamp":"1786140803","type":"sell"},{"tradeID":"353648","total":"379.50324","date":"2026-08-07 22:17:52","rate":"328.29","amount":"1.156","timestamp":"1786141072","type":"sell"},{"tradeID":"353649","total":"427.76187","date":"2026-08-07 22:17:52","rate":"328.29","amount":"1.303","timestamp":"1786141072","type":"sell"},{"tradeID":"353650","total":"426.777","date":"2026-08-07 22:17:52","rate":"328.29","amount":"1.3","timestamp":"1786141072","type":"sell"},{"tradeID":"353651","total":"212.40363","date":"2026-08-07 22:17:52","rate":"328.29","amount":"0.647","timestamp":"1786141072","type":"sell"},{"tradeID":"353652","total":"383.0054","date":"2026-08-07 22:23:31","rate":"328.76","amount":"1.165","timestamp":"1786141411","type":"buy"},{"tradeID":"353653","total":"383.0054","date":"2026-08-07 22:23:31","rate":"328.76","amount":"1.165","timestamp":"1786141411","type":"buy"}]}