{"elapsed":"10ms","result":"true","data":[{"tradeID":"407567","total":"4.76316","date":"2026-11-12 20:54:34","rate":"396.93","amount":"0.012","timestamp":"1794516874","type":"sell"},{"tradeID":"407568","total":"13.48576","date":"2026-11-12 20:59:52","rate":"396.64","amount":"0.034","timestamp":"1794517192","type":"buy"},{"tradeID":"407569","total":"0.793","date":"2026-11-12 20:59:53","rate":"396.5","amount":"0.002","timestamp":"1794517193","type":"sell"},{"tradeID":"407570","total":"2.39034","date":"2026-11-12 21:05:07","rate":"398.39","amount":"0.006","timestamp":"1794517507","type":"buy"},{"tradeID":"407571","total":"381.8304","date":"2026-11-12 21:10:57","rate":"397.74","amount":"0.96","timestamp":"1794517857","type":"sell"},{"tradeID":"407572","total":"3544.74124","date":"2026-11-12 21:13:51","rate":"397.66","amount":"8.914","timestamp":"1794518031","type":"sell"},{"tradeID":"407573","total":"389.18532","date":"2026-11-12 21:23:55","rate":"397.94","amount":"0.978","timestamp":"1794518635","type":"buy"},{"tradeID":"407574","total":"1780.12865","date":"2026-11-12 21:26:08","rate":"398.15","amount":"4.471","timestamp":"1794518768","type":"buy"},{"tradeID":"407575","total":"518.62688","date":"2026-11-12 21:32:16","rate":"397.72","amount":"1.304","timestamp":"1794519136","type":"sell"},{"tradeID":"407576","total":"379.8226","date":"2026-11-12 21:32:16","rate":"397.72","amount":"0.955","timestamp":"1794519136","type":"sell"},{"tradeID":"407577","total":"420.39004","date":"2026-11-12 21:32:16","rate":"397.72","amount":"1.057","timestamp":"1794519136","type":"sell"},{"tradeID":"407578","total":"537.273","date":"2026-11-12 21:34:50","rate":"397.98","amount":"1.35","timestamp":"1794519290","type":"buy"},{"tradeID":"407579","total":"1008.66864","date":"2026-11-12 21:48:41","rate":"397.74","amount":"2.536","timestamp":"1794520121","type":"buy"},{"tradeID":"407580","total":"1850.19344","date":"2026-11-12 21:48:53","rate":"397.72","amount":"4.652","timestamp":"1794520133","type":"buy"},{"tradeID":"407581","total":"418.87287","date":"2026-11-12 21:52:13","rate":"397.79","amount":"1.053","timestamp":"1794520333","type":"buy"},{"tradeID":"407582","total":"299.07792","date":"2026-11-12 21:56:55","rate":"397.71","amount":"0.752","timestamp":"1794520615","type":"buy"},{"tradeID":"407583","total":"28.23102","date":"2026-11-12 22:05:19","rate":"397.62","amount":"0.071","timestamp":"1794521119","type":"buy"},{"tradeID":"407584","total":"2.38458","date":"2026-11-12 22:06:21","rate":"397.43","amount":"0.006","timestamp":"1794521181","type":"sell"},{"tradeID":"407585","total":"520.9984","date":"2026-11-12 22:06:21","rate":"396.8","amount":"1.313","timestamp":"1794521181","type":"sell"},{"tradeID":"407586","total":"6.74917","date":"2026-11-12 22:06:41","rate":"397.01","amount":"0.017","timestamp":"1794521201","type":"buy"},{"tradeID":"407587","total":"8.33721","date":"2026-11-12 22:06:41","rate":"397.01","amount":"0.021","timestamp":"1794521201","type":"buy"},{"tradeID":"407588","total":"6.35216","date":"2026-11-12 22:06:41","rate":"397.01","amount":"0.016","timestamp":"1794521201","type":"buy"},{"tradeID":"407589","total":"8.33721","date":"2026-11-12 22:06:41","rate":"397.01","amount":"0.021","timestamp":"1794521201","type":"buy"},{"tradeID":"407590","total":"3.9667","date":"2026-11-12 22:07:00","rate":"396.67","amount":"0.01","timestamp":"1794521220","type":"buy"},{"tradeID":"407591","total":"580.79637","date":"2026-11-12 22:07:14","rate":"396.99","amount":"1.463","timestamp":"1794521234","type":"buy"},{"tradeID":"407592","total":"580.79637","date":"2026-11-12 22:07:14","rate":"396.99","amount":"1.463","timestamp":"1794521234","type":"buy"},{"tradeID":"407593","total":"580.79637","date":"2026-11-12 22:07:14","rate":"396.99","amount":"1.463","timestamp":"1794521234","type":"buy"},{"tradeID":"407594","total":"2.37882","date":"2026-11-12 22:08:00","rate":"396.47","amount":"0.006","timestamp":"1794521280","type":"sell"},{"tradeID":"407595","total":"9.91025","date":"2026-11-12 22:08:45","rate":"396.41","amount":"0.025","timestamp":"1794521325","type":"buy"},{"tradeID":"407596","total":"0.79282","date":"2026-11-12 22:08:45","rate":"396.41","amount":"0.002","timestamp":"1794521325","type":"buy"},{"tradeID":"407597","total":"12.28592","date":"2026-11-12 22:10:34","rate":"396.32","amount":"0.031","timestamp":"1794521434","type":"sell"},{"tradeID":"407598","total":"1029.5736","date":"2026-11-12 22:10:56","rate":"396.6","amount":"2.596","timestamp":"1794521456","type":"sell"},{"tradeID":"407599","total":"232.95095","date":"2026-11-12 22:16:19","rate":"396.85","amount":"0.587","timestamp":"1794521779","type":"buy"},{"tradeID":"407600","total":"799.90038","date":"2026-11-12 22:36:44","rate":"397.17","amount":"2.014","timestamp":"1794523004","type":"buy"},{"tradeID":"407601","total":"111.1908","date":"2026-11-12 22:38:00","rate":"397.11","amount":"0.28","timestamp":"1794523080","type":"sell"},{"tradeID":"407602","total":"561.02996","date":"2026-11-12 22:40:24","rate":"397.33","amount":"1.412","timestamp":"1794523224","type":"buy"},{"tradeID":"407603","total":"1127.59416","date":"2026-11-12 22:42:18","rate":"397.32","amount":"2.838","timestamp":"1794523338","type":"buy"},{"tradeID":"407604","total":"1526.50344","date":"2026-11-12 22:42:18","rate":"397.32","amount":"3.842","timestamp":"1794523338","type":"buy"},{"tradeID":"407605","total":"783.93675","date":"2026-11-12 22:42:56","rate":"396.93","amount":"1.975","timestamp":"1794523376","type":"sell"},{"tradeID":"407606","total":"897.2748","date":"2026-11-12 22:44:22","rate":"397.2","amount":"2.259","timestamp":"1794523462","type":"buy"},{"tradeID":"407607","total":"27.41508","date":"2026-11-12 22:44:56","rate":"397.32","amount":"0.069","timestamp":"1794523496","type":"buy"},{"tradeID":"407608","total":"27.41508","date":"2026-11-12 22:44:56","rate":"397.32","amount":"0.069","timestamp":"1794523496","type":"buy"},{"tradeID":"407609","total":"27.41508","date":"2026-11-12 22:44:56","rate":"397.32","amount":"0.069","timestamp":"1794523496","type":"buy"},{"tradeID":"407610","total":"27.41508","date":"2026-11-12 22:44:56","rate":"397.32","amount":"0.069","timestamp":"1794523496","type":"buy"},{"tradeID":"407611","total":"2788.75992","date":"2026-11-12 22:51:29","rate":"396.92","amount":"7.026","timestamp":"1794523889","type":"sell"},{"tradeID":"407612","total":"72.6876","date":"2026-11-12 22:53:33","rate":"397.2","amount":"0.183","timestamp":"1794524013","type":"buy"},{"tradeID":"407613","total":"72.6876","date":"2026-11-12 22:53:33","rate":"397.2","amount":"0.183","timestamp":"1794524013","type":"buy"},{"tradeID":"407614","total":"72.6876","date":"2026-11-12 22:53:34","rate":"397.2","amount":"0.183","timestamp":"1794524014","type":"buy"},{"tradeID":"407615","total":"72.6876","date":"2026-11-12 22:53:34","rate":"397.2","amount":"0.183","timestamp":"1794524014","type":"buy"},{"tradeID":"407616","total":"562.59151","date":"2026-11-12 22:58:34","rate":"397.03","amount":"1.417","timestamp":"1794524314","type":"sell"},{"tradeID":"407617","total":"208.4355","date":"2026-11-12 23:04:29","rate":"397.02","amount":"0.525","timestamp":"1794524669","type":"sell"},{"tradeID":"407618","total":"200.89212","date":"2026-11-12 23:04:29","rate":"397.02","amount":"0.506","timestamp":"1794524669","type":"sell"},{"tradeID":"407619","total":"202.4802","date":"2026-11-12 23:04:29","rate":"397.02","amount":"0.51","timestamp":"1794524669","type":"sell"},{"tradeID":"407620","total":"303.07886","date":"2026-11-12 23:07:57","rate":"397.22","amount":"0.763","timestamp":"1794524877","type":"sell"},{"tradeID":"407621","total":"2.38458","date":"2026-11-12 23:08:56","rate":"397.43","amount":"0.006","timestamp":"1794524936","type":"buy"},{"tradeID":"407622","total":"823.6116","date":"2026-11-12 23:10:02","rate":"397.88","amount":"2.07","timestamp":"1794525002","type":"buy"},{"tradeID":"407623","total":"823.6116","date":"2026-11-12 23:10:02","rate":"397.88","amount":"2.07","timestamp":"1794525002","type":"buy"},{"tradeID":"407624","total":"63.98945","date":"2026-11-12 23:20:03","rate":"397.45","amount":"0.161","timestamp":"1794525603","type":"sell"},{"tradeID":"407625","total":"30.63599","date":"2026-11-12 23:20:55","rate":"397.87","amount":"0.077","timestamp":"1794525655","type":"buy"},{"tradeID":"407626","total":"938.11974","date":"2026-11-12 23:23:02","rate":"397.34","amount":"2.361","timestamp":"1794525782","type":"sell"},{"tradeID":"407627","total":"2596.8384","date":"2026-11-12 23:27:02","rate":"397.8","amount":"6.528","timestamp":"1794526022","type":"buy"},{"tradeID":"407628","total":"118.0278","date":"2026-11-12 23:29:35","rate":"397.4","amount":"0.297","timestamp":"1794526175","type":"sell"},{"tradeID":"407629","total":"104.5162","date":"2026-11-12 23:29:35","rate":"397.4","amount":"0.263","timestamp":"1794526175","type":"sell"},{"tradeID":"407630","total":"2185.0749","date":"2026-11-12 23:32:35","rate":"398.01","amount":"5.49","timestamp":"1794526355","type":"sell"},{"tradeID":"407631","total":"1375.28064","date":"2026-11-12 23:32:50","rate":"397.94","amount":"3.456","timestamp":"1794526370","type":"sell"},{"tradeID":"407632","total":"1375.28064","date":"2026-11-12 23:32:50","rate":"397.94","amount":"3.456","timestamp":"1794526370","type":"sell"},{"tradeID":"407633","total":"2.39034","date":"2026-11-12 23:34:43","rate":"398.39","amount":"0.006","timestamp":"1794526483","type":"buy"},{"tradeID":"407634","total":"4.78308","date":"2026-11-12 23:38:12","rate":"398.59","amount":"0.012","timestamp":"1794526692","type":"buy"},{"tradeID":"407635","total":"4.78416","date":"2026-11-12 23:39:14","rate":"398.68","amount":"0.012","timestamp":"1794526754","type":"buy"},{"tradeID":"407636","total":"2.39418","date":"2026-11-12 23:40:29","rate":"399.03","amount":"0.006","timestamp":"1794526829","type":"buy"},{"tradeID":"407637","total":"13.19142","date":"2026-11-13 00:05:11","rate":"399.74","amount":"0.033","timestamp":"1794528311","type":"sell"},{"tradeID":"407638","total":"946.44732","date":"2026-11-13 00:08:59","rate":"400.02","amount":"2.366","timestamp":"1794528539","type":"buy"},{"tradeID":"407639","total":"2009.70048","date":"2026-11-13 00:12:36","rate":"400.02","amount":"5.024","timestamp":"1794528756","type":"buy"},{"tradeID":"407640","total":"478.97238","date":"2026-11-13 00:13:33","rate":"399.81","amount":"1.198","timestamp":"1794528813","type":"sell"},{"tradeID":"407641","total":"4.803","date":"2026-11-13 00:14:44","rate":"400.25","amount":"0.012","timestamp":"1794528884","type":"buy"},{"tradeID":"407642","total":"5.19701","date":"2026-11-13 00:14:59","rate":"399.77","amount":"0.013","timestamp":"1794528899","type":"sell"},{"tradeID":"407643","total":"4.8042","date":"2026-11-13 00:15:12","rate":"400.35","amount":"0.012","timestamp":"1794528912","type":"buy"},{"tradeID":"407644","total":"362.68992","date":"2026-11-13 00:15:23","rate":"400.32","amount":"0.906","timestamp":"1794528923","type":"sell"},{"tradeID":"407645","total":"750.81877","date":"2026-11-13 00:17:29","rate":"400.01","amount":"1.877","timestamp":"1794529049","type":"sell"},{"tradeID":"407646","total":"2422.182","date":"2026-11-13 00:25:34","rate":"399.7","amount":"6.06","timestamp":"1794529534","type":"sell"}]}