{"elapsed":"10ms","result":"true","data":[{"tradeID":"3337829","total":"3.64383","date":"2026-06-22 22:01:41","rate":"404.87","amount":"0.009","timestamp":"1782165701","type":"buy"},{"tradeID":"3337830","total":"3.64383","date":"2026-06-22 22:01:41","rate":"404.87","amount":"0.009","timestamp":"1782165701","type":"buy"},{"tradeID":"3337831","total":"3.64383","date":"2026-06-22 22:01:41","rate":"404.87","amount":"0.009","timestamp":"1782165701","type":"buy"},{"tradeID":"3337832","total":"3.64383","date":"2026-06-22 22:01:41","rate":"404.87","amount":"0.009","timestamp":"1782165701","type":"buy"},{"tradeID":"3337833","total":"3.64383","date":"2026-06-22 22:01:41","rate":"404.87","amount":"0.009","timestamp":"1782165701","type":"buy"},{"tradeID":"3337834","total":"2.02435","date":"2026-06-22 22:01:41","rate":"404.87","amount":"0.005","timestamp":"1782165701","type":"buy"},{"tradeID":"3337835","total":"3.64374","date":"2026-06-22 22:04:59","rate":"404.86","amount":"0.009","timestamp":"1782165899","type":"sell"},{"tradeID":"3337836","total":"3.64374","date":"2026-06-22 22:04:59","rate":"404.86","amount":"0.009","timestamp":"1782165899","type":"sell"},{"tradeID":"3337837","total":"3.64374","date":"2026-06-22 22:04:59","rate":"404.86","amount":"0.009","timestamp":"1782165899","type":"sell"},{"tradeID":"3337838","total":"3.64374","date":"2026-06-22 22:04:59","rate":"404.86","amount":"0.009","timestamp":"1782165899","type":"sell"},{"tradeID":"3337839","total":"3.64374","date":"2026-06-22 22:04:59","rate":"404.86","amount":"0.009","timestamp":"1782165899","type":"sell"},{"tradeID":"3337840","total":"3.64374","date":"2026-06-22 22:04:59","rate":"404.86","amount":"0.009","timestamp":"1782165899","type":"sell"},{"tradeID":"3337841","total":"3.64374","date":"2026-06-22 22:04:59","rate":"404.86","amount":"0.009","timestamp":"1782165899","type":"sell"},{"tradeID":"3337842","total":"3.64374","date":"2026-06-22 22:04:59","rate":"404.86","amount":"0.009","timestamp":"1782165899","type":"sell"},{"tradeID":"3337843","total":"3.64374","date":"2026-06-22 22:04:59","rate":"404.86","amount":"0.009","timestamp":"1782165899","type":"sell"},{"tradeID":"3337844","total":"3.64374","date":"2026-06-22 22:04:59","rate":"404.86","amount":"0.009","timestamp":"1782165899","type":"sell"},{"tradeID":"3337845","total":"3.64374","date":"2026-06-22 22:04:59","rate":"404.86","amount":"0.009","timestamp":"1782165899","type":"sell"},{"tradeID":"3337846","total":"3.64374","date":"2026-06-22 22:04:59","rate":"404.86","amount":"0.009","timestamp":"1782165899","type":"sell"},{"tradeID":"3337847","total":"3.64374","date":"2026-06-22 22:04:59","rate":"404.86","amount":"0.009","timestamp":"1782165899","type":"sell"},{"tradeID":"3337848","total":"20.246","date":"2026-06-22 22:05:02","rate":"404.92","amount":"0.05","timestamp":"1782165902","type":"sell"},{"tradeID":"3337849","total":"20.2445","date":"2026-06-22 22:05:08","rate":"404.89","amount":"0.05","timestamp":"1782165908","type":"sell"},{"tradeID":"3337850","total":"11.74239","date":"2026-06-22 22:05:20","rate":"404.91","amount":"0.029","timestamp":"1782165920","type":"buy"},{"tradeID":"3337851","total":"12.95712","date":"2026-06-22 22:05:23","rate":"404.91","amount":"0.032","timestamp":"1782165923","type":"buy"},{"tradeID":"3337852","total":"3.64374","date":"2026-06-22 22:05:24","rate":"404.86","amount":"0.009","timestamp":"1782165924","type":"sell"},{"tradeID":"3337853","total":"3.64374","date":"2026-06-22 22:05:24","rate":"404.86","amount":"0.009","timestamp":"1782165924","type":"sell"},{"tradeID":"3337854","total":"3.64374","date":"2026-06-22 22:05:24","rate":"404.86","amount":"0.009","timestamp":"1782165924","type":"sell"},{"tradeID":"3337855","total":"3.64374","date":"2026-06-22 22:05:24","rate":"404.86","amount":"0.009","timestamp":"1782165924","type":"sell"},{"tradeID":"3337856","total":"3.64374","date":"2026-06-22 22:05:24","rate":"404.86","amount":"0.009","timestamp":"1782165924","type":"sell"},{"tradeID":"3337857","total":"12.55159","date":"2026-06-22 22:05:26","rate":"404.89","amount":"0.031","timestamp":"1782165926","type":"sell"},{"tradeID":"3337858","total":"23.48478","date":"2026-06-22 22:05:32","rate":"404.91","amount":"0.058","timestamp":"1782165932","type":"buy"},{"tradeID":"3337859","total":"22.27005","date":"2026-06-22 22:05:35","rate":"404.91","amount":"0.055","timestamp":"1782165935","type":"buy"},{"tradeID":"3337860","total":"23.48478","date":"2026-06-22 22:05:38","rate":"404.91","amount":"0.058","timestamp":"1782165938","type":"buy"},{"tradeID":"3337861","total":"21.4597","date":"2026-06-22 22:05:41","rate":"404.9","amount":"0.053","timestamp":"1782165941","type":"sell"},{"tradeID":"3337862","total":"12.95712","date":"2026-06-22 22:05:47","rate":"404.91","amount":"0.032","timestamp":"1782165947","type":"sell"},{"tradeID":"3337863","total":"9.71736","date":"2026-06-22 22:05:50","rate":"404.89","amount":"0.024","timestamp":"1782165950","type":"sell"},{"tradeID":"3337864","total":"11.33776","date":"2026-06-22 22:05:53","rate":"404.92","amount":"0.028","timestamp":"1782165953","type":"buy"},{"tradeID":"3337865","total":"22.27005","date":"2026-06-22 22:05:59","rate":"404.91","amount":"0.055","timestamp":"1782165959","type":"sell"},{"tradeID":"3337866","total":"19.4352","date":"2026-06-22 22:06:02","rate":"404.9","amount":"0.048","timestamp":"1782165962","type":"sell"},{"tradeID":"3337867","total":"20.6499","date":"2026-06-22 22:06:05","rate":"404.9","amount":"0.051","timestamp":"1782165965","type":"sell"},{"tradeID":"3337868","total":"12.9568","date":"2026-06-22 22:06:08","rate":"404.9","amount":"0.032","timestamp":"1782165968","type":"sell"},{"tradeID":"3337869","total":"22.27005","date":"2026-06-22 22:06:11","rate":"404.91","amount":"0.055","timestamp":"1782165971","type":"sell"},{"tradeID":"3337870","total":"19.03124","date":"2026-06-22 22:06:23","rate":"404.92","amount":"0.047","timestamp":"1782165983","type":"sell"},{"tradeID":"3337871","total":"14.57712","date":"2026-06-22 22:06:35","rate":"404.92","amount":"0.036","timestamp":"1782165995","type":"buy"},{"tradeID":"3337872","total":"10.93257","date":"2026-06-22 22:06:41","rate":"404.91","amount":"0.027","timestamp":"1782166001","type":"buy"},{"tradeID":"3337873","total":"11.3372","date":"2026-06-22 22:06:44","rate":"404.9","amount":"0.028","timestamp":"1782166004","type":"buy"},{"tradeID":"3337874","total":"23.88969","date":"2026-06-22 22:06:47","rate":"404.91","amount":"0.059","timestamp":"1782166007","type":"buy"},{"tradeID":"3337875","total":"20.65041","date":"2026-06-22 22:06:50","rate":"404.91","amount":"0.051","timestamp":"1782166010","type":"buy"},{"tradeID":"3337876","total":"11.3372","date":"2026-06-22 22:06:53","rate":"404.9","amount":"0.028","timestamp":"1782166013","type":"sell"},{"tradeID":"3337877","total":"19.0303","date":"2026-06-22 22:06:56","rate":"404.9","amount":"0.047","timestamp":"1782166016","type":"sell"},{"tradeID":"3337878","total":"18.2214","date":"2026-06-22 22:07:05","rate":"404.92","amount":"0.045","timestamp":"1782166025","type":"buy"},{"tradeID":"3337879","total":"20.246","date":"2026-06-22 22:07:14","rate":"404.92","amount":"0.05","timestamp":"1782166034","type":"buy"},{"tradeID":"3337880","total":"21.46023","date":"2026-06-22 22:07:17","rate":"404.91","amount":"0.053","timestamp":"1782166037","type":"sell"},{"tradeID":"3337881","total":"21.05584","date":"2026-06-22 22:07:26","rate":"404.92","amount":"0.052","timestamp":"1782166046","type":"buy"},{"tradeID":"3337882","total":"21.05532","date":"2026-06-22 22:07:29","rate":"404.91","amount":"0.052","timestamp":"1782166049","type":"sell"},{"tradeID":"3337883","total":"23.4842","date":"2026-06-22 22:07:35","rate":"404.9","amount":"0.058","timestamp":"1782166055","type":"sell"},{"tradeID":"3337884","total":"4.0497","date":"2026-06-22 22:07:39","rate":"404.97","amount":"0.01","timestamp":"1782166059","type":"buy"},{"tradeID":"3337885","total":"17.41156","date":"2026-06-22 22:07:47","rate":"404.92","amount":"0.043","timestamp":"1782166067","type":"buy"},{"tradeID":"3337886","total":"22.2695","date":"2026-06-22 22:07:50","rate":"404.9","amount":"0.055","timestamp":"1782166070","type":"sell"},{"tradeID":"3337887","total":"4.0495","date":"2026-06-22 22:07:50","rate":"404.95","amount":"0.01","timestamp":"1782166070","type":"buy"},{"tradeID":"3337888","total":"13.76762","date":"2026-06-22 22:07:53","rate":"404.93","amount":"0.034","timestamp":"1782166073","type":"buy"},{"tradeID":"3337889","total":"4.0497","date":"2026-06-22 22:07:57","rate":"404.97","amount":"0.01","timestamp":"1782166077","type":"buy"},{"tradeID":"3337890","total":"18.62586","date":"2026-06-22 22:07:59","rate":"404.91","amount":"0.046","timestamp":"1782166079","type":"sell"},{"tradeID":"3337891","total":"12.5519","date":"2026-06-22 22:08:02","rate":"404.9","amount":"0.031","timestamp":"1782166082","type":"buy"},{"tradeID":"3337892","total":"21.4597","date":"2026-06-22 22:08:08","rate":"404.9","amount":"0.053","timestamp":"1782166088","type":"sell"},{"tradeID":"3337893","total":"13.76558","date":"2026-06-22 22:08:11","rate":"404.87","amount":"0.034","timestamp":"1782166091","type":"sell"},{"tradeID":"3337894","total":"19.83863","date":"2026-06-22 22:08:14","rate":"404.87","amount":"0.049","timestamp":"1782166094","type":"buy"},{"tradeID":"3337895","total":"20.64582","date":"2026-06-22 22:08:17","rate":"404.82","amount":"0.051","timestamp":"1782166097","type":"buy"},{"tradeID":"3337896","total":"11.3358","date":"2026-06-22 22:08:26","rate":"404.85","amount":"0.028","timestamp":"1782166106","type":"buy"},{"tradeID":"3337897","total":"13.36005","date":"2026-06-22 22:08:32","rate":"404.85","amount":"0.033","timestamp":"1782166112","type":"sell"},{"tradeID":"3337898","total":"12.55066","date":"2026-06-22 22:08:35","rate":"404.86","amount":"0.031","timestamp":"1782166115","type":"sell"},{"tradeID":"3337899","total":"16.1936","date":"2026-06-22 22:08:38","rate":"404.84","amount":"0.04","timestamp":"1782166118","type":"sell"},{"tradeID":"3337900","total":"21.05168","date":"2026-06-22 22:08:41","rate":"404.84","amount":"0.052","timestamp":"1782166121","type":"buy"},{"tradeID":"3337901","total":"15.78876","date":"2026-06-22 22:08:44","rate":"404.84","amount":"0.039","timestamp":"1782166124","type":"sell"},{"tradeID":"3337902","total":"20.2405","date":"2026-06-22 22:08:47","rate":"404.81","amount":"0.05","timestamp":"1782166127","type":"sell"},{"tradeID":"3337903","total":"19.02748","date":"2026-06-22 22:08:50","rate":"404.84","amount":"0.047","timestamp":"1782166130","type":"buy"},{"tradeID":"3337904","total":"14.57568","date":"2026-06-22 22:08:59","rate":"404.88","amount":"0.036","timestamp":"1782166139","type":"buy"},{"tradeID":"3337905","total":"13.36071","date":"2026-06-22 22:09:02","rate":"404.87","amount":"0.033","timestamp":"1782166142","type":"buy"},{"tradeID":"3337906","total":"20.64888","date":"2026-06-22 22:09:05","rate":"404.88","amount":"0.051","timestamp":"1782166145","type":"sell"},{"tradeID":"3337907","total":"23.48246","date":"2026-06-22 22:09:08","rate":"404.87","amount":"0.058","timestamp":"1782166148","type":"sell"},{"tradeID":"3337908","total":"4.0497","date":"2026-06-22 22:09:30","rate":"404.97","amount":"0.01","timestamp":"1782166170","type":"buy"}]}