{"elapsed":"8ms","result":"true","data":[{"tradeID":"3640268","total":"28.94936","date":"2026-08-07 21:23:26","rate":"328.97","amount":"0.088","timestamp":"1786137806","type":"buy"},{"tradeID":"3640269","total":"31.91009","date":"2026-08-07 21:23:26","rate":"328.97","amount":"0.097","timestamp":"1786137806","type":"buy"},{"tradeID":"3640270","total":"52.96739","date":"2026-08-07 21:23:57","rate":"328.99","amount":"0.161","timestamp":"1786137837","type":"buy"},{"tradeID":"3640271","total":"5.2648","date":"2026-08-07 21:24:57","rate":"329.05","amount":"0.016","timestamp":"1786137897","type":"buy"},{"tradeID":"3640272","total":"5.59164","date":"2026-08-07 21:26:17","rate":"328.92","amount":"0.017","timestamp":"1786137977","type":"sell"},{"tradeID":"3640273","total":"22.69962","date":"2026-08-07 21:27:57","rate":"328.98","amount":"0.069","timestamp":"1786138077","type":"buy"},{"tradeID":"3640274","total":"7.23756","date":"2026-08-07 21:28:17","rate":"328.98","amount":"0.022","timestamp":"1786138097","type":"buy"},{"tradeID":"3640275","total":"3.2892","date":"2026-08-07 21:29:57","rate":"328.92","amount":"0.01","timestamp":"1786138197","type":"sell"},{"tradeID":"3640276","total":"488.46105","date":"2026-08-07 21:31:06","rate":"328.93","amount":"1.485","timestamp":"1786138266","type":"sell"},{"tradeID":"3640277","total":"114.83845","date":"2026-08-07 21:31:37","rate":"329.05","amount":"0.349","timestamp":"1786138297","type":"buy"},{"tradeID":"3640278","total":"54.93131","date":"2026-08-07 21:33:37","rate":"328.93","amount":"0.167","timestamp":"1786138417","type":"sell"},{"tradeID":"3640279","total":"801.73632","date":"2026-08-07 21:37:26","rate":"329.12","amount":"2.436","timestamp":"1786138646","type":"buy"},{"tradeID":"3640280","total":"336.73068","date":"2026-08-07 21:37:37","rate":"329.16","amount":"1.023","timestamp":"1786138657","type":"buy"},{"tradeID":"3640281","total":"0.98679","date":"2026-08-07 21:38:51","rate":"328.93","amount":"0.003","timestamp":"1786138731","type":"sell"},{"tradeID":"3640282","total":"154.6018","date":"2026-08-07 21:43:27","rate":"328.94","amount":"0.47","timestamp":"1786139007","type":"sell"},{"tradeID":"3640283","total":"10.85337","date":"2026-08-07 21:43:37","rate":"328.89","amount":"0.033","timestamp":"1786139017","type":"sell"},{"tradeID":"3640284","total":"47.01697","date":"2026-08-07 21:46:25","rate":"328.79","amount":"0.143","timestamp":"1786139185","type":"sell"},{"tradeID":"3640285","total":"29.26231","date":"2026-08-07 21:46:25","rate":"328.79","amount":"0.089","timestamp":"1786139185","type":"sell"},{"tradeID":"3640286","total":"391.2244","date":"2026-08-07 21:47:48","rate":"328.76","amount":"1.19","timestamp":"1786139268","type":"buy"},{"tradeID":"3640287","total":"420.15528","date":"2026-08-07 21:47:48","rate":"328.76","amount":"1.278","timestamp":"1786139268","type":"buy"},{"tradeID":"3640288","total":"249.52884","date":"2026-08-07 21:47:48","rate":"328.76","amount":"0.759","timestamp":"1786139268","type":"buy"},{"tradeID":"3640289","total":"21.04192","date":"2026-08-07 21:48:17","rate":"328.78","amount":"0.064","timestamp":"1786139297","type":"buy"},{"tradeID":"3640290","total":"3.2879","date":"2026-08-07 21:49:17","rate":"328.79","amount":"0.01","timestamp":"1786139357","type":"buy"},{"tradeID":"3640291","total":"13.146","date":"2026-08-07 21:49:57","rate":"328.65","amount":"0.04","timestamp":"1786139397","type":"sell"},{"tradeID":"3640292","total":"19.0617","date":"2026-08-07 21:49:57","rate":"328.65","amount":"0.058","timestamp":"1786139397","type":"sell"},{"tradeID":"3640293","total":"467.24076","date":"2026-08-07 21:50:32","rate":"328.58","amount":"1.422","timestamp":"1786139432","type":"sell"},{"tradeID":"3640294","total":"26.61498","date":"2026-08-07 21:50:57","rate":"328.58","amount":"0.081","timestamp":"1786139457","type":"sell"},{"tradeID":"3640295","total":"7.23228","date":"2026-08-07 21:51:37","rate":"328.74","amount":"0.022","timestamp":"1786139497","type":"buy"},{"tradeID":"3640296","total":"264.2346","date":"2026-08-07 21:51:43","rate":"328.65","amount":"0.804","timestamp":"1786139503","type":"sell"},{"tradeID":"3640297","total":"19.7148","date":"2026-08-07 21:51:57","rate":"328.58","amount":"0.06","timestamp":"1786139517","type":"sell"},{"tradeID":"3640298","total":"19.7148","date":"2026-08-07 21:51:57","rate":"328.58","amount":"0.06","timestamp":"1786139517","type":"sell"},{"tradeID":"3640299","total":"19.7148","date":"2026-08-07 21:51:57","rate":"328.58","amount":"0.06","timestamp":"1786139517","type":"sell"},{"tradeID":"3640300","total":"19.7148","date":"2026-08-07 21:51:57","rate":"328.58","amount":"0.06","timestamp":"1786139517","type":"sell"},{"tradeID":"3640301","total":"19.7148","date":"2026-08-07 21:51:57","rate":"328.58","amount":"0.06","timestamp":"1786139517","type":"sell"},{"tradeID":"3640302","total":"6.90018","date":"2026-08-07 21:51:57","rate":"328.58","amount":"0.021","timestamp":"1786139517","type":"sell"},{"tradeID":"3640303","total":"32.52546","date":"2026-08-07 21:52:57","rate":"328.54","amount":"0.099","timestamp":"1786139577","type":"sell"},{"tradeID":"3640304","total":"7.88496","date":"2026-08-07 21:53:37","rate":"328.54","amount":"0.024","timestamp":"1786139617","type":"sell"},{"tradeID":"3640305","total":"25.29758","date":"2026-08-07 21:53:53","rate":"328.54","amount":"0.077","timestamp":"1786139633","type":"sell"},{"tradeID":"3640306","total":"153.42818","date":"2026-08-07 21:54:49","rate":"328.54","amount":"0.467","timestamp":"1786139689","type":"buy"},{"tradeID":"3640307","total":"153.42818","date":"2026-08-07 21:54:49","rate":"328.54","amount":"0.467","timestamp":"1786139689","type":"buy"},{"tradeID":"3640308","total":"153.42818","date":"2026-08-07 21:54:49","rate":"328.54","amount":"0.467","timestamp":"1786139689","type":"buy"},{"tradeID":"3640309","total":"21.01952","date":"2026-08-07 21:55:17","rate":"328.43","amount":"0.064","timestamp":"1786139717","type":"sell"},{"tradeID":"3640310","total":"26.2736","date":"2026-08-07 21:57:15","rate":"328.42","amount":"0.08","timestamp":"1786139835","type":"sell"},{"tradeID":"3640311","total":"88.0246","date":"2026-08-07 21:57:28","rate":"328.45","amount":"0.268","timestamp":"1786139848","type":"sell"},{"tradeID":"3640312","total":"5.25712","date":"2026-08-07 21:57:57","rate":"328.57","amount":"0.016","timestamp":"1786139877","type":"buy"},{"tradeID":"3640313","total":"5.5828","date":"2026-08-07 21:58:57","rate":"328.4","amount":"0.017","timestamp":"1786139937","type":"sell"},{"tradeID":"3640314","total":"29.88531","date":"2026-08-07 22:00:48","rate":"328.41","amount":"0.091","timestamp":"1786140048","type":"sell"},{"tradeID":"3640315","total":"29.88531","date":"2026-08-07 22:00:48","rate":"328.41","amount":"0.091","timestamp":"1786140048","type":"sell"},{"tradeID":"3640316","total":"23.31711","date":"2026-08-07 22:00:48","rate":"328.41","amount":"0.071","timestamp":"1786140048","type":"sell"},{"tradeID":"3640317","total":"17.4052","date":"2026-08-07 22:00:48","rate":"328.4","amount":"0.053","timestamp":"1786140048","type":"sell"},{"tradeID":"3640318","total":"84.05248","date":"2026-08-07 22:01:28","rate":"328.33","amount":"0.256","timestamp":"1786140088","type":"sell"},{"tradeID":"3640319","total":"19.7028","date":"2026-08-07 22:03:13","rate":"328.38","amount":"0.06","timestamp":"1786140193","type":"buy"},{"tradeID":"3640320","total":"19.7028","date":"2026-08-07 22:03:13","rate":"328.38","amount":"0.06","timestamp":"1786140193","type":"buy"},{"tradeID":"3640321","total":"19.7028","date":"2026-08-07 22:03:13","rate":"328.38","amount":"0.06","timestamp":"1786140193","type":"buy"},{"tradeID":"3640322","total":"19.7028","date":"2026-08-07 22:03:13","rate":"328.38","amount":"0.06","timestamp":"1786140193","type":"buy"},{"tradeID":"3640323","total":"52.5408","date":"2026-08-07 22:03:13","rate":"328.38","amount":"0.16","timestamp":"1786140193","type":"buy"},{"tradeID":"3640324","total":"45.9746","date":"2026-08-07 22:03:13","rate":"328.39","amount":"0.14","timestamp":"1786140193","type":"buy"},{"tradeID":"3640325","total":"23.64768","date":"2026-08-07 22:04:37","rate":"328.44","amount":"0.072","timestamp":"1786140277","type":"buy"},{"tradeID":"3640326","total":"21.00672","date":"2026-08-07 22:08:18","rate":"328.23","amount":"0.064","timestamp":"1786140498","type":"sell"},{"tradeID":"3640327","total":"11.81736","date":"2026-08-07 22:13:18","rate":"328.26","amount":"0.036","timestamp":"1786140798","type":"sell"},{"tradeID":"3640328","total":"19.7112","date":"2026-08-07 22:15:24","rate":"328.52","amount":"0.06","timestamp":"1786140924","type":"buy"},{"tradeID":"3640329","total":"13.1408","date":"2026-08-07 22:15:24","rate":"328.52","amount":"0.04","timestamp":"1786140924","type":"buy"},{"tradeID":"3640330","total":"6.5706","date":"2026-08-07 22:15:24","rate":"328.53","amount":"0.02","timestamp":"1786140924","type":"buy"},{"tradeID":"3640331","total":"19.7118","date":"2026-08-07 22:15:24","rate":"328.53","amount":"0.06","timestamp":"1786140924","type":"buy"},{"tradeID":"3640332","total":"19.7118","date":"2026-08-07 22:15:24","rate":"328.53","amount":"0.06","timestamp":"1786140924","type":"buy"},{"tradeID":"3640333","total":"19.7118","date":"2026-08-07 22:15:24","rate":"328.53","amount":"0.06","timestamp":"1786140924","type":"buy"},{"tradeID":"3640334","total":"2.95677","date":"2026-08-07 22:15:38","rate":"328.53","amount":"0.009","timestamp":"1786140938","type":"buy"},{"tradeID":"3640335","total":"168.49485","date":"2026-08-07 22:16:28","rate":"328.45","amount":"0.513","timestamp":"1786140988","type":"sell"},{"tradeID":"3640336","total":"5.25472","date":"2026-08-07 22:16:58","rate":"328.42","amount":"0.016","timestamp":"1786141018","type":"sell"},{"tradeID":"3640337","total":"1233.58308","date":"2026-08-07 22:17:17","rate":"328.43","amount":"3.756","timestamp":"1786141037","type":"sell"},{"tradeID":"3640338","total":"709.36104","date":"2026-08-07 22:18:33","rate":"328.56","amount":"2.159","timestamp":"1786141113","type":"buy"},{"tradeID":"3640339","total":"770.2856","date":"2026-08-07 22:18:59","rate":"328.48","amount":"2.345","timestamp":"1786141139","type":"sell"},{"tradeID":"3640340","total":"10.51456","date":"2026-08-07 22:19:38","rate":"328.58","amount":"0.032","timestamp":"1786141178","type":"buy"},{"tradeID":"3640341","total":"317.34066","date":"2026-08-07 22:21:02","rate":"328.51","amount":"0.966","timestamp":"1786141262","type":"sell"},{"tradeID":"3640342","total":"243.7099","date":"2026-08-07 22:21:02","rate":"328.45","amount":"0.742","timestamp":"1786141262","type":"sell"},{"tradeID":"3640343","total":"19.7148","date":"2026-08-07 22:21:11","rate":"328.58","amount":"0.06","timestamp":"1786141271","type":"buy"},{"tradeID":"3640344","total":"35.48664","date":"2026-08-07 22:22:18","rate":"328.58","amount":"0.108","timestamp":"1786141338","type":"buy"},{"tradeID":"3640345","total":"97.2804","date":"2026-08-07 22:22:18","rate":"328.65","amount":"0.296","timestamp":"1786141338","type":"buy"},{"tradeID":"3640346","total":"11.826","date":"2026-08-07 22:22:58","rate":"328.5","amount":"0.036","timestamp":"1786141378","type":"sell"},{"tradeID":"3640347","total":"239.8853","date":"2026-08-07 22:26:33","rate":"328.61","amount":"0.73","timestamp":"1786141593","type":"buy"}]}