{"elapsed":"9ms","result":"true","data":[{"tradeID":"3910649","total":"2.78523","date":"2026-11-12 23:29:04","rate":"397.89","amount":"0.007","timestamp":"1794526144","type":"buy"},{"tradeID":"3910650","total":"38.99714","date":"2026-11-12 23:29:40","rate":"397.93","amount":"0.098","timestamp":"1794526180","type":"buy"},{"tradeID":"3910651","total":"44.96609","date":"2026-11-12 23:29:40","rate":"397.93","amount":"0.113","timestamp":"1794526180","type":"buy"},{"tradeID":"3910652","total":"34.61991","date":"2026-11-12 23:29:40","rate":"397.93","amount":"0.087","timestamp":"1794526180","type":"buy"},{"tradeID":"3910653","total":"39.798","date":"2026-11-12 23:30:40","rate":"397.98","amount":"0.1","timestamp":"1794526240","type":"buy"},{"tradeID":"3910654","total":"1.1958","date":"2026-11-12 23:34:07","rate":"398.6","amount":"0.003","timestamp":"1794526447","type":"buy"},{"tradeID":"3910655","total":"38.68457","date":"2026-11-12 23:35:10","rate":"398.81","amount":"0.097","timestamp":"1794526510","type":"sell"},{"tradeID":"3910656","total":"52.24411","date":"2026-11-12 23:35:10","rate":"398.81","amount":"0.131","timestamp":"1794526510","type":"sell"},{"tradeID":"3910657","total":"41.87505","date":"2026-11-12 23:35:10","rate":"398.81","amount":"0.105","timestamp":"1794526510","type":"sell"},{"tradeID":"3910658","total":"12.36435","date":"2026-11-12 23:35:20","rate":"398.85","amount":"0.031","timestamp":"1794526520","type":"buy"},{"tradeID":"3910659","total":"12.36435","date":"2026-11-12 23:35:20","rate":"398.85","amount":"0.031","timestamp":"1794526520","type":"buy"},{"tradeID":"3910660","total":"15.1563","date":"2026-11-12 23:35:20","rate":"398.85","amount":"0.038","timestamp":"1794526520","type":"buy"},{"tradeID":"3910661","total":"3.59019","date":"2026-11-12 23:35:33","rate":"398.91","amount":"0.009","timestamp":"1794526533","type":"buy"},{"tradeID":"3910662","total":"11.16528","date":"2026-11-12 23:36:33","rate":"398.76","amount":"0.028","timestamp":"1794526593","type":"buy"},{"tradeID":"3910663","total":"11.16556","date":"2026-11-12 23:36:33","rate":"398.77","amount":"0.028","timestamp":"1794526593","type":"buy"},{"tradeID":"3910664","total":"11.1664","date":"2026-11-12 23:36:51","rate":"398.8","amount":"0.028","timestamp":"1794526611","type":"buy"},{"tradeID":"3910665","total":"8.37522","date":"2026-11-12 23:36:51","rate":"398.82","amount":"0.021","timestamp":"1794526611","type":"buy"},{"tradeID":"3910666","total":"23.14664","date":"2026-11-12 23:38:09","rate":"399.08","amount":"0.058","timestamp":"1794526689","type":"buy"},{"tradeID":"3910667","total":"11.57245","date":"2026-11-12 23:39:13","rate":"399.05","amount":"0.029","timestamp":"1794526753","type":"buy"},{"tradeID":"3910668","total":"7.18506","date":"2026-11-12 23:39:14","rate":"399.17","amount":"0.018","timestamp":"1794526754","type":"buy"},{"tradeID":"3910669","total":"184.54128","date":"2026-11-12 23:40:20","rate":"399.44","amount":"0.462","timestamp":"1794526820","type":"buy"},{"tradeID":"3910670","total":"19.58138","date":"2026-11-12 23:41:44","rate":"399.62","amount":"0.049","timestamp":"1794526904","type":"sell"},{"tradeID":"3910671","total":"14.78594","date":"2026-11-12 23:41:44","rate":"399.62","amount":"0.037","timestamp":"1794526904","type":"sell"},{"tradeID":"3910672","total":"19.981","date":"2026-11-12 23:41:44","rate":"399.62","amount":"0.05","timestamp":"1794526904","type":"sell"},{"tradeID":"3910673","total":"19.58138","date":"2026-11-12 23:41:44","rate":"399.62","amount":"0.049","timestamp":"1794526904","type":"sell"},{"tradeID":"3910674","total":"39.972","date":"2026-11-12 23:42:05","rate":"399.72","amount":"0.1","timestamp":"1794526925","type":"buy"},{"tradeID":"3910675","total":"11.19496","date":"2026-11-12 23:42:12","rate":"399.82","amount":"0.028","timestamp":"1794526932","type":"buy"},{"tradeID":"3910676","total":"1.1997","date":"2026-11-12 23:42:12","rate":"399.9","amount":"0.003","timestamp":"1794526932","type":"buy"},{"tradeID":"3910677","total":"13.9923","date":"2026-11-12 23:44:16","rate":"399.78","amount":"0.035","timestamp":"1794527056","type":"buy"},{"tradeID":"3910678","total":"8.39601","date":"2026-11-12 23:44:16","rate":"399.81","amount":"0.021","timestamp":"1794527056","type":"buy"},{"tradeID":"3910679","total":"3.60054","date":"2026-11-12 23:44:33","rate":"400.06","amount":"0.009","timestamp":"1794527073","type":"buy"},{"tradeID":"3910680","total":"0.8005","date":"2026-11-12 23:45:43","rate":"400.25","amount":"0.002","timestamp":"1794527143","type":"sell"},{"tradeID":"3910681","total":"38.80582","date":"2026-11-12 23:46:41","rate":"400.06","amount":"0.097","timestamp":"1794527201","type":"sell"},{"tradeID":"3910682","total":"101.6127","date":"2026-11-12 23:57:35","rate":"400.05","amount":"0.254","timestamp":"1794527855","type":"buy"},{"tradeID":"3910683","total":"14.38884","date":"2026-11-13 00:00:00","rate":"399.69","amount":"0.036","timestamp":"1794528000","type":"sell"},{"tradeID":"3910684","total":"14.3874","date":"2026-11-13 00:00:00","rate":"399.65","amount":"0.036","timestamp":"1794528000","type":"sell"},{"tradeID":"3910685","total":"14.38596","date":"2026-11-13 00:00:00","rate":"399.61","amount":"0.036","timestamp":"1794528000","type":"sell"},{"tradeID":"3910686","total":"14.3856","date":"2026-11-13 00:00:00","rate":"399.6","amount":"0.036","timestamp":"1794528000","type":"sell"},{"tradeID":"3910687","total":"14.78298","date":"2026-11-13 00:00:00","rate":"399.54","amount":"0.037","timestamp":"1794528000","type":"sell"},{"tradeID":"3910688","total":"14.7815","date":"2026-11-13 00:00:00","rate":"399.5","amount":"0.037","timestamp":"1794528000","type":"sell"},{"tradeID":"3910689","total":"14.78002","date":"2026-11-13 00:00:00","rate":"399.46","amount":"0.037","timestamp":"1794528000","type":"sell"},{"tradeID":"3910690","total":"14.77891","date":"2026-11-13 00:00:00","rate":"399.43","amount":"0.037","timestamp":"1794528000","type":"sell"},{"tradeID":"3910691","total":"14.77706","date":"2026-11-13 00:00:00","rate":"399.38","amount":"0.037","timestamp":"1794528000","type":"sell"},{"tradeID":"3910692","total":"14.77558","date":"2026-11-13 00:00:00","rate":"399.34","amount":"0.037","timestamp":"1794528000","type":"sell"},{"tradeID":"3910693","total":"14.7741","date":"2026-11-13 00:00:00","rate":"399.3","amount":"0.037","timestamp":"1794528000","type":"sell"},{"tradeID":"3910694","total":"3.59334","date":"2026-11-13 00:00:00","rate":"399.26","amount":"0.009","timestamp":"1794528000","type":"sell"},{"tradeID":"3910695","total":"14.382","date":"2026-11-13 00:00:00","rate":"399.5","amount":"0.036","timestamp":"1794528000","type":"buy"},{"tradeID":"3910696","total":"11.58579","date":"2026-11-13 00:00:00","rate":"399.51","amount":"0.029","timestamp":"1794528000","type":"buy"},{"tradeID":"3910697","total":"14.78002","date":"2026-11-13 00:00:01","rate":"399.46","amount":"0.037","timestamp":"1794528001","type":"buy"},{"tradeID":"3910698","total":"337.70425","date":"2026-11-13 00:00:17","rate":"399.65","amount":"0.845","timestamp":"1794528017","type":"buy"},{"tradeID":"3910699","total":"11.9898","date":"2026-11-13 00:02:00","rate":"399.66","amount":"0.03","timestamp":"1794528120","type":"buy"},{"tradeID":"3910700","total":"41.9874","date":"2026-11-13 00:02:56","rate":"399.88","amount":"0.105","timestamp":"1794528176","type":"buy"},{"tradeID":"3910701","total":"11.59826","date":"2026-11-13 00:04:30","rate":"399.94","amount":"0.029","timestamp":"1794528270","type":"buy"},{"tradeID":"3910702","total":"14.3964","date":"2026-11-13 00:04:32","rate":"399.9","amount":"0.036","timestamp":"1794528272","type":"buy"},{"tradeID":"3910703","total":"12.0051","date":"2026-11-13 00:05:40","rate":"400.17","amount":"0.03","timestamp":"1794528340","type":"buy"},{"tradeID":"3910704","total":"12.4062","date":"2026-11-13 00:05:52","rate":"400.2","amount":"0.031","timestamp":"1794528352","type":"buy"},{"tradeID":"3910705","total":"18.41104","date":"2026-11-13 00:05:52","rate":"400.24","amount":"0.046","timestamp":"1794528352","type":"buy"},{"tradeID":"3910706","total":"12.41085","date":"2026-11-13 00:06:00","rate":"400.35","amount":"0.031","timestamp":"1794528360","type":"buy"},{"tradeID":"3910707","total":"9.20621","date":"2026-11-13 00:06:02","rate":"400.27","amount":"0.023","timestamp":"1794528362","type":"buy"},{"tradeID":"3910708","total":"12.40868","date":"2026-11-13 00:06:02","rate":"400.28","amount":"0.031","timestamp":"1794528362","type":"buy"},{"tradeID":"3910709","total":"12.40992","date":"2026-11-13 00:06:02","rate":"400.32","amount":"0.031","timestamp":"1794528362","type":"buy"},{"tradeID":"3910710","total":"2.8028","date":"2026-11-13 00:06:25","rate":"400.4","amount":"0.007","timestamp":"1794528385","type":"buy"},{"tradeID":"3910711","total":"51.2512","date":"2026-11-13 00:06:57","rate":"400.4","amount":"0.128","timestamp":"1794528417","type":"buy"},{"tradeID":"3910712","total":"150.11625","date":"2026-11-13 00:11:27","rate":"400.31","amount":"0.375","timestamp":"1794528687","type":"buy"},{"tradeID":"3910713","total":"233.86864","date":"2026-11-13 00:13:21","rate":"400.46","amount":"0.584","timestamp":"1794528801","type":"sell"},{"tradeID":"3910714","total":"9.61464","date":"2026-11-13 00:14:02","rate":"400.61","amount":"0.024","timestamp":"1794528842","type":"buy"},{"tradeID":"3910715","total":"40.062","date":"2026-11-13 00:14:03","rate":"400.62","amount":"0.1","timestamp":"1794528843","type":"buy"},{"tradeID":"3910716","total":"229.17752","date":"2026-11-13 00:14:54","rate":"400.66","amount":"0.572","timestamp":"1794528894","type":"buy"},{"tradeID":"3910717","total":"55.63614","date":"2026-11-13 00:19:22","rate":"400.26","amount":"0.139","timestamp":"1794529162","type":"sell"},{"tradeID":"3910718","total":"55.63614","date":"2026-11-13 00:19:22","rate":"400.26","amount":"0.139","timestamp":"1794529162","type":"sell"},{"tradeID":"3910719","total":"55.63614","date":"2026-11-13 00:19:22","rate":"400.26","amount":"0.139","timestamp":"1794529162","type":"sell"},{"tradeID":"3910720","total":"55.63614","date":"2026-11-13 00:19:22","rate":"400.26","amount":"0.139","timestamp":"1794529162","type":"sell"},{"tradeID":"3910721","total":"55.22484","date":"2026-11-13 00:19:26","rate":"400.18","amount":"0.138","timestamp":"1794529166","type":"sell"},{"tradeID":"3910722","total":"150.49024","date":"2026-11-13 00:19:53","rate":"400.24","amount":"0.376","timestamp":"1794529193","type":"buy"},{"tradeID":"3910723","total":"12.4","date":"2026-11-13 00:25:00","rate":"400","amount":"0.031","timestamp":"1794529500","type":"sell"},{"tradeID":"3910724","total":"12.4","date":"2026-11-13 00:25:00","rate":"400","amount":"0.031","timestamp":"1794529500","type":"sell"},{"tradeID":"3910725","total":"12.4","date":"2026-11-13 00:25:00","rate":"400","amount":"0.031","timestamp":"1794529500","type":"sell"},{"tradeID":"3910726","total":"12.4","date":"2026-11-13 00:25:18","rate":"400","amount":"0.031","timestamp":"1794529518","type":"sell"},{"tradeID":"3910727","total":"4.4","date":"2026-11-13 00:25:18","rate":"400","amount":"0.011","timestamp":"1794529518","type":"sell"},{"tradeID":"3910728","total":"173.9565","date":"2026-11-13 00:26:17","rate":"399.9","amount":"0.435","timestamp":"1794529577","type":"sell"}]}