{"result":"true","data":[{"tradeID":994,"date":"2026-07-21 09:36:38","timestamp":1784640998,"type":"sell","rate":1.15967,"amount":248.54,"total":288.2243818},{"tradeID":995,"date":"2026-07-21 09:37:03","timestamp":1784641023,"type":"sell","rate":1.15944,"amount":12.14,"total":14.0756016},{"tradeID":996,"date":"2026-07-21 09:39:28","timestamp":1784641168,"type":"buy","rate":1.16329,"amount":161.5,"total":187.871335},{"tradeID":997,"date":"2026-07-21 09:39:42","timestamp":1784641182,"type":"buy","rate":1.1592,"amount":68.91,"total":79.880472},{"tradeID":998,"date":"2026-07-21 09:39:42","timestamp":1784641182,"type":"buy","rate":1.1592,"amount":52.19,"total":60.498648},{"tradeID":999,"date":"2026-07-21 09:39:47","timestamp":1784641187,"type":"sell","rate":1.15779,"amount":316.3,"total":366.208977},{"tradeID":1000,"date":"2026-07-21 09:40:01","timestamp":1784641201,"type":"buy","rate":1.1605,"amount":250.36,"total":290.54278},{"tradeID":1001,"date":"2026-07-21 09:40:47","timestamp":1784641247,"type":"buy","rate":1.16104,"amount":277.69,"total":322.4091976},{"tradeID":1002,"date":"2026-07-21 09:47:22","timestamp":1784641642,"type":"buy","rate":1.15004,"amount":46.93,"total":53.9713772},{"tradeID":1003,"date":"2026-07-21 09:50:10","timestamp":1784641810,"type":"buy","rate":1.15172,"amount":90.92,"total":104.7143824},{"tradeID":1004,"date":"2026-07-21 09:50:10","timestamp":1784641810,"type":"buy","rate":1.15172,"amount":90.92,"total":104.7143824},{"tradeID":1005,"date":"2026-07-21 09:50:21","timestamp":1784641821,"type":"buy","rate":1.15245,"amount":13.4,"total":15.44283},{"tradeID":1006,"date":"2026-07-21 09:50:21","timestamp":1784641821,"type":"buy","rate":1.15245,"amount":17.72,"total":20.421414},{"tradeID":1007,"date":"2026-07-21 09:52:21","timestamp":1784641941,"type":"buy","rate":1.14906,"amount":255.07,"total":293.0907342},{"tradeID":1008,"date":"2026-07-21 09:52:26","timestamp":1784641946,"type":"sell","rate":1.14875,"amount":19.28,"total":22.1479},{"tradeID":1009,"date":"2026-07-21 09:52:26","timestamp":1784641946,"type":"sell","rate":1.14875,"amount":19.28,"total":22.1479},{"tradeID":1010,"date":"2026-07-21 09:54:07","timestamp":1784642047,"type":"buy","rate":1.14615,"amount":147.01,"total":168.4955115},{"tradeID":1011,"date":"2026-07-21 09:56:43","timestamp":1784642203,"type":"sell","rate":1.14195,"amount":100.81,"total":115.1199795},{"tradeID":1012,"date":"2026-07-21 09:56:43","timestamp":1784642203,"type":"sell","rate":1.14195,"amount":100.81,"total":115.1199795},{"tradeID":1013,"date":"2026-07-21 10:03:24","timestamp":1784642604,"type":"sell","rate":1.12963,"amount":5.55,"total":6.2694465},{"tradeID":1014,"date":"2026-07-21 10:03:53","timestamp":1784642633,"type":"buy","rate":1.13157,"amount":28.2,"total":31.910274},{"tradeID":1015,"date":"2026-07-21 10:03:53","timestamp":1784642633,"type":"buy","rate":1.13199,"amount":24.39,"total":27.6092361},{"tradeID":1016,"date":"2026-07-21 10:04:19","timestamp":1784642659,"type":"buy","rate":1.12992,"amount":19.28,"total":21.7848576},{"tradeID":1017,"date":"2026-07-21 10:12:01","timestamp":1784643121,"type":"sell","rate":1.12853,"amount":24.18,"total":27.2878554},{"tradeID":1018,"date":"2026-07-21 10:12:01","timestamp":1784643121,"type":"sell","rate":1.12853,"amount":24.81,"total":27.9988293},{"tradeID":1019,"date":"2026-07-21 10:16:11","timestamp":1784643371,"type":"buy","rate":1.13246,"amount":27.1,"total":30.689666},{"tradeID":1020,"date":"2026-07-21 10:16:29","timestamp":1784643389,"type":"sell","rate":1.12856,"amount":35.31,"total":39.8494536},{"tradeID":1021,"date":"2026-07-21 10:19:10","timestamp":1784643550,"type":"buy","rate":1.13903,"amount":74.62,"total":84.9944186},{"tradeID":1022,"date":"2026-07-21 10:26:49","timestamp":1784644009,"type":"sell","rate":1.15134,"amount":153.73,"total":176.9954982},{"tradeID":1023,"date":"2026-07-21 10:28:34","timestamp":1784644114,"type":"sell","rate":1.15477,"amount":8.51,"total":9.8270927},{"tradeID":1024,"date":"2026-07-21 10:41:25","timestamp":1784644885,"type":"sell","rate":1.15415,"amount":29.36,"total":33.885844},{"tradeID":1025,"date":"2026-07-21 10:47:06","timestamp":1784645226,"type":"sell","rate":1.1581,"amount":51.18,"total":59.271558},{"tradeID":1026,"date":"2026-07-21 10:48:21","timestamp":1784645301,"type":"sell","rate":1.16116,"amount":213.28,"total":247.6522048},{"tradeID":1027,"date":"2026-07-21 10:48:35","timestamp":1784645315,"type":"sell","rate":1.16126,"amount":88.77,"total":103.0850502},{"tradeID":1028,"date":"2026-07-21 10:53:41","timestamp":1784645621,"type":"sell","rate":1.15849,"amount":54.39,"total":63.0102711},{"tradeID":1029,"date":"2026-07-21 11:04:00","timestamp":1784646240,"type":"buy","rate":1.16126,"amount":8.55,"total":9.928773},{"tradeID":1030,"date":"2026-07-21 11:04:00","timestamp":1784646240,"type":"buy","rate":1.16225,"amount":8.17,"total":9.4955825},{"tradeID":1031,"date":"2026-07-21 11:06:37","timestamp":1784646397,"type":"buy","rate":1.16827,"amount":118.71,"total":138.6853317},{"tradeID":1032,"date":"2026-07-21 11:12:23","timestamp":1784646743,"type":"sell","rate":1.17251,"amount":149.63,"total":175.4426713},{"tradeID":1033,"date":"2026-07-21 11:12:29","timestamp":1784646749,"type":"buy","rate":1.17509,"amount":115.93,"total":136.2281837},{"tradeID":1034,"date":"2026-07-21 11:12:29","timestamp":1784646749,"type":"buy","rate":1.17509,"amount":92.01,"total":108.1200309},{"tradeID":1035,"date":"2026-07-21 11:15:48","timestamp":1784646948,"type":"buy","rate":1.17606,"amount":157.41,"total":185.1236046},{"tradeID":1036,"date":"2026-07-21 11:21:24","timestamp":1784647284,"type":"buy","rate":1.17826,"amount":23.67,"total":27.8894142},{"tradeID":1037,"date":"2026-07-21 11:25:20","timestamp":1784647520,"type":"buy","rate":1.18554,"amount":35.86,"total":42.5134644},{"tradeID":1038,"date":"2026-07-21 11:27:40","timestamp":1784647660,"type":"buy","rate":1.18796,"amount":96.17,"total":114.2461132},{"tradeID":1039,"date":"2026-07-21 11:31:02","timestamp":1784647862,"type":"buy","rate":1.17782,"amount":223.18,"total":262.8658676},{"tradeID":1040,"date":"2026-07-21 11:32:56","timestamp":1784647976,"type":"buy","rate":1.1749,"amount":92.95,"total":109.206955},{"tradeID":1041,"date":"2026-07-21 11:32:56","timestamp":1784647976,"type":"buy","rate":1.1749,"amount":139.38,"total":163.757562},{"tradeID":1042,"date":"2026-07-21 11:45:17","timestamp":1784648717,"type":"sell","rate":1.16514,"amount":54.85,"total":63.907929},{"tradeID":1043,"date":"2026-07-21 11:45:17","timestamp":1784648717,"type":"sell","rate":1.16514,"amount":54.85,"total":63.907929}],"elapsed":"41.923ms"}