{"result":"true","data":[{"tradeID":26953,"date":"2026-11-13 05:34:44","timestamp":1794519284,"type":"sell","rate":0.81621,"amount":414.61,"total":338.4088281},{"tradeID":26954,"date":"2026-11-13 05:40:02","timestamp":1794519602,"type":"sell","rate":0.81736,"amount":27.04,"total":22.1014144},{"tradeID":26955,"date":"2026-11-13 05:44:31","timestamp":1794519871,"type":"buy","rate":0.81525,"amount":24.66,"total":20.104065},{"tradeID":26956,"date":"2026-11-13 05:54:19","timestamp":1794520459,"type":"sell","rate":0.8125,"amount":61.11,"total":49.651875},{"tradeID":26957,"date":"2026-11-13 05:54:21","timestamp":1794520461,"type":"sell","rate":0.81248,"amount":17.1,"total":13.893408},{"tradeID":26958,"date":"2026-11-13 05:57:47","timestamp":1794520667,"type":"sell","rate":0.81306,"amount":35.66,"total":28.9937196},{"tradeID":26959,"date":"2026-11-13 06:04:08","timestamp":1794521048,"type":"sell","rate":0.81636,"amount":5.45,"total":4.449162},{"tradeID":26960,"date":"2026-11-13 06:09:44","timestamp":1794521384,"type":"sell","rate":0.81387,"amount":151.44,"total":123.2524728},{"tradeID":26961,"date":"2026-11-13 06:10:04","timestamp":1794521404,"type":"buy","rate":0.81554,"amount":420.07,"total":342.5838878},{"tradeID":26962,"date":"2026-11-13 06:11:07","timestamp":1794521467,"type":"buy","rate":0.81519,"amount":5.14,"total":4.1900766},{"tradeID":26963,"date":"2026-11-13 06:12:36","timestamp":1794521556,"type":"sell","rate":0.81464,"amount":19.17,"total":15.6166488},{"tradeID":26964,"date":"2026-11-13 06:15:53","timestamp":1794521753,"type":"sell","rate":0.81116,"amount":146.91,"total":119.1675156},{"tradeID":26965,"date":"2026-11-13 06:16:58","timestamp":1794521818,"type":"sell","rate":0.80891,"amount":118.65,"total":95.9771715},{"tradeID":26966,"date":"2026-11-13 06:23:15","timestamp":1794522195,"type":"sell","rate":0.81068,"amount":32.64,"total":26.4605952},{"tradeID":26967,"date":"2026-11-13 06:23:57","timestamp":1794522237,"type":"buy","rate":0.80994,"amount":29.87,"total":24.1929078},{"tradeID":26968,"date":"2026-11-13 06:27:48","timestamp":1794522468,"type":"sell","rate":0.81066,"amount":23.08,"total":18.7100328},{"tradeID":26969,"date":"2026-11-13 06:32:36","timestamp":1794522756,"type":"sell","rate":0.81352,"amount":33.28,"total":27.0739456},{"tradeID":26970,"date":"2026-11-13 06:35:35","timestamp":1794522935,"type":"sell","rate":0.81332,"amount":292.02,"total":237.5057064},{"tradeID":26971,"date":"2026-11-13 06:36:50","timestamp":1794523010,"type":"sell","rate":0.81324,"amount":84.55,"total":68.759442},{"tradeID":26972,"date":"2026-11-13 06:39:11","timestamp":1794523151,"type":"buy","rate":0.81495,"amount":583.57,"total":475.5803715},{"tradeID":26973,"date":"2026-11-13 06:41:54","timestamp":1794523314,"type":"sell","rate":0.81616,"amount":7.56,"total":6.1701696},{"tradeID":26974,"date":"2026-11-13 06:44:52","timestamp":1794523492,"type":"sell","rate":0.81561,"amount":8.43,"total":6.8755923},{"tradeID":26975,"date":"2026-11-13 06:45:40","timestamp":1794523540,"type":"buy","rate":0.81494,"amount":25.23,"total":20.5609362},{"tradeID":26976,"date":"2026-11-13 06:53:08","timestamp":1794523988,"type":"sell","rate":0.81663,"amount":69.27,"total":56.5679601},{"tradeID":26977,"date":"2026-11-13 06:56:21","timestamp":1794524181,"type":"buy","rate":0.81521,"amount":264.74,"total":215.8186954},{"tradeID":26978,"date":"2026-11-13 06:57:18","timestamp":1794524238,"type":"sell","rate":0.81623,"amount":269.51,"total":219.9821473},{"tradeID":26979,"date":"2026-11-13 07:04:28","timestamp":1794524668,"type":"buy","rate":0.81987,"amount":18.14,"total":14.8724418},{"tradeID":26980,"date":"2026-11-13 07:05:04","timestamp":1794524704,"type":"sell","rate":0.82021,"amount":82.28,"total":67.4868788},{"tradeID":26981,"date":"2026-11-13 07:07:07","timestamp":1794524827,"type":"sell","rate":0.82257,"amount":70.75,"total":58.1968275},{"tradeID":26982,"date":"2026-11-13 07:21:21","timestamp":1794525681,"type":"sell","rate":0.82275,"amount":320.15,"total":263.4034125},{"tradeID":26983,"date":"2026-11-13 07:22:58","timestamp":1794525778,"type":"buy","rate":0.82391,"amount":22.48,"total":18.5214968},{"tradeID":26984,"date":"2026-11-13 07:27:17","timestamp":1794526037,"type":"buy","rate":0.82251,"amount":104.45,"total":85.9111695},{"tradeID":26985,"date":"2026-11-13 07:27:56","timestamp":1794526076,"type":"buy","rate":0.82266,"amount":24.43,"total":20.0975838},{"tradeID":26986,"date":"2026-11-13 07:28:21","timestamp":1794526101,"type":"sell","rate":0.82203,"amount":46.09,"total":37.8873627},{"tradeID":26987,"date":"2026-11-13 07:31:38","timestamp":1794526298,"type":"sell","rate":0.82367,"amount":24.11,"total":19.8586837},{"tradeID":26988,"date":"2026-11-13 07:35:08","timestamp":1794526508,"type":"sell","rate":0.82438,"amount":58.76,"total":48.4405688},{"tradeID":26989,"date":"2026-11-13 07:35:15","timestamp":1794526515,"type":"buy","rate":0.82443,"amount":72.56,"total":59.8206408},{"tradeID":26990,"date":"2026-11-13 07:42:22","timestamp":1794526942,"type":"buy","rate":0.83404,"amount":251.48,"total":209.7443792},{"tradeID":26991,"date":"2026-11-13 07:45:59","timestamp":1794527159,"type":"sell","rate":0.83471,"amount":448.44,"total":374.3173524},{"tradeID":26992,"date":"2026-11-13 07:57:18","timestamp":1794527838,"type":"buy","rate":0.82913,"amount":327.61,"total":271.6312793},{"tradeID":26993,"date":"2026-11-13 07:57:31","timestamp":1794527851,"type":"sell","rate":0.82848,"amount":710.01,"total":588.2290848},{"tradeID":26994,"date":"2026-11-13 07:58:02","timestamp":1794527882,"type":"buy","rate":0.82969,"amount":58.43,"total":48.4787867},{"tradeID":26995,"date":"2026-11-13 08:03:22","timestamp":1794528202,"type":"buy","rate":0.83538,"amount":76.74,"total":64.1070612},{"tradeID":26996,"date":"2026-11-13 08:08:10","timestamp":1794528490,"type":"sell","rate":0.8347,"amount":40.58,"total":33.872126},{"tradeID":26997,"date":"2026-11-13 08:13:25","timestamp":1794528805,"type":"buy","rate":0.83546,"amount":8.88,"total":7.4188848},{"tradeID":26998,"date":"2026-11-13 08:14:11","timestamp":1794528851,"type":"sell","rate":0.83558,"amount":153.15,"total":127.969077},{"tradeID":26999,"date":"2026-11-13 08:15:37","timestamp":1794528937,"type":"buy","rate":0.8368,"amount":40.08,"total":33.538944},{"tradeID":27000,"date":"2026-11-13 08:20:16","timestamp":1794529216,"type":"sell","rate":0.83005,"amount":930.59,"total":772.4362295},{"tradeID":27001,"date":"2026-11-13 08:20:25","timestamp":1794529225,"type":"buy","rate":0.83035,"amount":239.42,"total":198.802397},{"tradeID":27002,"date":"2026-11-13 08:21:57","timestamp":1794529317,"type":"sell","rate":0.8288,"amount":48.5,"total":40.1968}],"elapsed":"53.225ms"}