{"result":"true","data":[{"tradeID":25422,"date":"2026-11-13 05:40:51","timestamp":1794519651,"type":"buy","rate":0.60177,"amount":29.1,"total":17.511507},{"tradeID":25423,"date":"2026-11-13 05:49:22","timestamp":1794520162,"type":"sell","rate":0.60511,"amount":201.57,"total":121.9720227},{"tradeID":25424,"date":"2026-11-13 05:53:09","timestamp":1794520389,"type":"sell","rate":0.60454,"amount":51.18,"total":30.9403572},{"tradeID":25425,"date":"2026-11-13 06:05:01","timestamp":1794521101,"type":"buy","rate":0.60213,"amount":968.58,"total":583.2110754},{"tradeID":25426,"date":"2026-11-13 06:08:51","timestamp":1794521331,"type":"buy","rate":0.60355,"amount":77.48,"total":46.763054},{"tradeID":25427,"date":"2026-11-13 06:14:39","timestamp":1794521679,"type":"buy","rate":0.60519,"amount":207.85,"total":125.7887415},{"tradeID":25428,"date":"2026-11-13 06:16:40","timestamp":1794521800,"type":"buy","rate":0.6067,"amount":268.46,"total":162.874682},{"tradeID":25429,"date":"2026-11-13 06:17:58","timestamp":1794521878,"type":"buy","rate":0.60787,"amount":35.29,"total":21.4517323},{"tradeID":25430,"date":"2026-11-13 06:22:04","timestamp":1794522124,"type":"buy","rate":0.60684,"amount":222.48,"total":135.0097632},{"tradeID":25431,"date":"2026-11-13 06:27:58","timestamp":1794522478,"type":"sell","rate":0.60587,"amount":71.59,"total":43.3742333},{"tradeID":25432,"date":"2026-11-13 06:33:07","timestamp":1794522787,"type":"sell","rate":0.60395,"amount":12.41,"total":7.4950195},{"tradeID":25433,"date":"2026-11-13 06:33:39","timestamp":1794522819,"type":"buy","rate":0.60408,"amount":133.14,"total":80.4272112},{"tradeID":25434,"date":"2026-11-13 06:34:10","timestamp":1794522850,"type":"sell","rate":0.60427,"amount":161.68,"total":97.6983736},{"tradeID":25435,"date":"2026-11-13 06:34:55","timestamp":1794522895,"type":"buy","rate":0.60419,"amount":709.04,"total":428.3948776},{"tradeID":25436,"date":"2026-11-13 06:47:10","timestamp":1794523630,"type":"sell","rate":0.60303,"amount":101.29,"total":61.0809087},{"tradeID":25437,"date":"2026-11-13 06:49:08","timestamp":1794523748,"type":"buy","rate":0.60241,"amount":39.76,"total":23.9518216},{"tradeID":25438,"date":"2026-11-13 06:50:46","timestamp":1794523846,"type":"buy","rate":0.60209,"amount":119.23,"total":71.7871907},{"tradeID":25439,"date":"2026-11-13 06:54:02","timestamp":1794524042,"type":"sell","rate":0.60244,"amount":58.13,"total":35.0198372},{"tradeID":25440,"date":"2026-11-13 06:55:03","timestamp":1794524103,"type":"buy","rate":0.60302,"amount":43.71,"total":26.3580042},{"tradeID":25441,"date":"2026-11-13 06:55:59","timestamp":1794524159,"type":"buy","rate":0.60294,"amount":222.25,"total":134.003415},{"tradeID":25442,"date":"2026-11-13 07:01:19","timestamp":1794524479,"type":"sell","rate":0.60058,"amount":9.48,"total":5.6934984},{"tradeID":25443,"date":"2026-11-13 07:02:31","timestamp":1794524551,"type":"sell","rate":0.60066,"amount":185.45,"total":111.392397},{"tradeID":25444,"date":"2026-11-13 07:02:58","timestamp":1794524578,"type":"buy","rate":0.60078,"amount":14.24,"total":8.5551072},{"tradeID":25445,"date":"2026-11-13 07:04:02","timestamp":1794524642,"type":"buy","rate":0.60041,"amount":37.8,"total":22.695498},{"tradeID":25446,"date":"2026-11-13 07:05:48","timestamp":1794524748,"type":"buy","rate":0.59889,"amount":112.64,"total":67.4589696},{"tradeID":25447,"date":"2026-11-13 07:07:26","timestamp":1794524846,"type":"sell","rate":0.59783,"amount":79.39,"total":47.4617237},{"tradeID":25448,"date":"2026-11-13 07:10:43","timestamp":1794525043,"type":"buy","rate":0.59729,"amount":12.94,"total":7.7289326},{"tradeID":25449,"date":"2026-11-13 07:13:42","timestamp":1794525222,"type":"sell","rate":0.59753,"amount":1252.46,"total":748.3824238},{"tradeID":25450,"date":"2026-11-13 07:16:16","timestamp":1794525376,"type":"sell","rate":0.59782,"amount":21.84,"total":13.0563888},{"tradeID":25451,"date":"2026-11-13 07:17:46","timestamp":1794525466,"type":"sell","rate":0.59893,"amount":181.02,"total":108.4183086},{"tradeID":25452,"date":"2026-11-13 07:21:23","timestamp":1794525683,"type":"buy","rate":0.59758,"amount":292.25,"total":174.642755},{"tradeID":25453,"date":"2026-11-13 07:25:45","timestamp":1794525945,"type":"sell","rate":0.59783,"amount":522.35,"total":312.2765005},{"tradeID":25454,"date":"2026-11-13 07:26:36","timestamp":1794525996,"type":"sell","rate":0.59783,"amount":33.53,"total":20.0452399},{"tradeID":25455,"date":"2026-11-13 07:28:53","timestamp":1794526133,"type":"sell","rate":0.59768,"amount":103.65,"total":61.949532},{"tradeID":25456,"date":"2026-11-13 07:39:21","timestamp":1794526761,"type":"sell","rate":0.59375,"amount":9.57,"total":5.6821875},{"tradeID":25457,"date":"2026-11-13 07:41:40","timestamp":1794526900,"type":"buy","rate":0.59201,"amount":140.5,"total":83.177405},{"tradeID":25458,"date":"2026-11-13 07:45:39","timestamp":1794527139,"type":"sell","rate":0.58888,"amount":187.37,"total":110.3384456},{"tradeID":25459,"date":"2026-11-13 07:52:00","timestamp":1794527520,"type":"sell","rate":0.59154,"amount":47.27,"total":27.9620958},{"tradeID":25460,"date":"2026-11-13 07:52:57","timestamp":1794527577,"type":"sell","rate":0.59276,"amount":40.19,"total":23.8230244},{"tradeID":25461,"date":"2026-11-13 07:54:50","timestamp":1794527690,"type":"buy","rate":0.59272,"amount":994.83,"total":589.6556376},{"tradeID":25462,"date":"2026-11-13 07:56:09","timestamp":1794527769,"type":"buy","rate":0.59299,"amount":159.4,"total":94.522606},{"tradeID":25463,"date":"2026-11-13 08:01:21","timestamp":1794528081,"type":"buy","rate":0.59015,"amount":12.55,"total":7.4063825},{"tradeID":25464,"date":"2026-11-13 08:05:36","timestamp":1794528336,"type":"buy","rate":0.58936,"amount":60.43,"total":35.6150248},{"tradeID":25465,"date":"2026-11-13 08:07:41","timestamp":1794528461,"type":"sell","rate":0.58908,"amount":273.51,"total":161.1192708},{"tradeID":25466,"date":"2026-11-13 08:09:10","timestamp":1794528550,"type":"sell","rate":0.58873,"amount":68.99,"total":40.6164827},{"tradeID":25467,"date":"2026-11-13 08:14:44","timestamp":1794528884,"type":"sell","rate":0.58906,"amount":184.05,"total":108.416493},{"tradeID":25468,"date":"2026-11-13 08:21:38","timestamp":1794529298,"type":"sell","rate":0.59346,"amount":104.16,"total":61.8147936},{"tradeID":25469,"date":"2026-11-13 08:22:41","timestamp":1794529361,"type":"sell","rate":0.59256,"amount":145.1,"total":85.980456},{"tradeID":25470,"date":"2026-11-13 08:24:10","timestamp":1794529450,"type":"buy","rate":0.59384,"amount":1256.33,"total":746.0590072},{"tradeID":25471,"date":"2026-11-13 08:25:22","timestamp":1794529522,"type":"buy","rate":0.59457,"amount":364.14,"total":216.5067198}],"elapsed":"40.821ms"}