{"result":"true","data":[{"tradeID":919,"date":"2026-07-21 09:31:29","timestamp":1784640689,"type":"buy","rate":0.85238,"amount":405.52,"total":345.6571376},{"tradeID":920,"date":"2026-07-21 09:32:22","timestamp":1784640742,"type":"sell","rate":0.85817,"amount":150.88,"total":129.4806896},{"tradeID":921,"date":"2026-07-21 09:32:33","timestamp":1784640753,"type":"sell","rate":0.85838,"amount":9.28,"total":7.9657664},{"tradeID":922,"date":"2026-07-21 09:33:59","timestamp":1784640839,"type":"buy","rate":0.86009,"amount":115.62,"total":99.4436058},{"tradeID":923,"date":"2026-07-21 09:33:59","timestamp":1784640839,"type":"buy","rate":0.86009,"amount":115.62,"total":99.4436058},{"tradeID":924,"date":"2026-07-21 09:35:46","timestamp":1784640946,"type":"buy","rate":0.84926,"amount":381.38,"total":323.8907788},{"tradeID":925,"date":"2026-07-21 09:37:37","timestamp":1784641057,"type":"sell","rate":0.84883,"amount":82.99,"total":70.4444017},{"tradeID":926,"date":"2026-07-21 09:37:37","timestamp":1784641057,"type":"sell","rate":0.84883,"amount":58.97,"total":50.0555051},{"tradeID":927,"date":"2026-07-21 09:39:16","timestamp":1784641156,"type":"sell","rate":0.8401,"amount":11.47,"total":9.635947},{"tradeID":928,"date":"2026-07-21 09:39:16","timestamp":1784641156,"type":"sell","rate":0.8401,"amount":16.25,"total":13.651625},{"tradeID":929,"date":"2026-07-21 09:41:17","timestamp":1784641277,"type":"buy","rate":0.84583,"amount":505.95,"total":427.9476885},{"tradeID":930,"date":"2026-07-21 09:42:51","timestamp":1784641371,"type":"sell","rate":0.84458,"amount":6.39,"total":5.3968662},{"tradeID":931,"date":"2026-07-21 09:46:46","timestamp":1784641606,"type":"sell","rate":0.85117,"amount":420.4,"total":357.831868},{"tradeID":932,"date":"2026-07-21 09:48:09","timestamp":1784641689,"type":"buy","rate":0.85377,"amount":656.75,"total":560.7134475},{"tradeID":933,"date":"2026-07-21 09:48:14","timestamp":1784641694,"type":"buy","rate":0.85356,"amount":266.94,"total":227.8493064},{"tradeID":934,"date":"2026-07-21 09:48:14","timestamp":1784641694,"type":"buy","rate":0.85356,"amount":266.94,"total":227.8493064},{"tradeID":935,"date":"2026-07-21 09:48:46","timestamp":1784641726,"type":"buy","rate":0.8536,"amount":129.75,"total":110.7546},{"tradeID":936,"date":"2026-07-21 09:48:46","timestamp":1784641726,"type":"buy","rate":0.8536,"amount":102.52,"total":87.511072},{"tradeID":937,"date":"2026-07-21 09:54:11","timestamp":1784642051,"type":"buy","rate":0.85341,"amount":34.42,"total":29.3743722},{"tradeID":938,"date":"2026-07-21 09:57:12","timestamp":1784642232,"type":"buy","rate":0.86011,"amount":6.75,"total":5.8057425},{"tradeID":939,"date":"2026-07-21 09:58:37","timestamp":1784642317,"type":"buy","rate":0.86114,"amount":250.32,"total":215.5605648},{"tradeID":940,"date":"2026-07-21 09:58:56","timestamp":1784642336,"type":"sell","rate":0.85966,"amount":124.53,"total":107.0534598},{"tradeID":941,"date":"2026-07-21 09:59:06","timestamp":1784642346,"type":"sell","rate":0.85785,"amount":150.06,"total":128.728971},{"tradeID":942,"date":"2026-07-21 09:59:06","timestamp":1784642346,"type":"sell","rate":0.85785,"amount":219.39,"total":188.2037115},{"tradeID":943,"date":"2026-07-21 10:01:22","timestamp":1784642482,"type":"buy","rate":0.85299,"amount":5.03,"total":4.2905397},{"tradeID":944,"date":"2026-07-21 10:03:03","timestamp":1784642583,"type":"sell","rate":0.8642,"amount":476.4,"total":411.70488},{"tradeID":945,"date":"2026-07-21 10:08:31","timestamp":1784642911,"type":"sell","rate":0.86625,"amount":179.79,"total":155.7430875},{"tradeID":946,"date":"2026-07-21 10:09:55","timestamp":1784642995,"type":"sell","rate":0.869,"amount":357.49,"total":310.65881},{"tradeID":947,"date":"2026-07-21 10:13:59","timestamp":1784643239,"type":"sell","rate":0.86284,"amount":312.15,"total":269.335506},{"tradeID":948,"date":"2026-07-21 10:16:28","timestamp":1784643388,"type":"buy","rate":0.87009,"amount":443.07,"total":385.5107763},{"tradeID":949,"date":"2026-07-21 10:27:02","timestamp":1784644022,"type":"buy","rate":0.84869,"amount":74.12,"total":62.9049028},{"tradeID":950,"date":"2026-07-21 10:29:47","timestamp":1784644187,"type":"sell","rate":0.84898,"amount":37.12,"total":31.5141376},{"tradeID":951,"date":"2026-07-21 10:33:41","timestamp":1784644421,"type":"buy","rate":0.84362,"amount":6.92,"total":5.8378504},{"tradeID":952,"date":"2026-07-21 10:33:41","timestamp":1784644421,"type":"buy","rate":0.84362,"amount":9.69,"total":8.1746778},{"tradeID":953,"date":"2026-07-21 10:41:11","timestamp":1784644871,"type":"buy","rate":0.84566,"amount":10.89,"total":9.2092374},{"tradeID":954,"date":"2026-07-21 10:44:21","timestamp":1784645061,"type":"buy","rate":0.84391,"amount":164.95,"total":139.2029545},{"tradeID":955,"date":"2026-07-21 10:47:48","timestamp":1784645268,"type":"sell","rate":0.84214,"amount":399.56,"total":336.4854584},{"tradeID":956,"date":"2026-07-21 10:54:00","timestamp":1784645640,"type":"buy","rate":0.84209,"amount":47.93,"total":40.3613737},{"tradeID":957,"date":"2026-07-21 10:55:37","timestamp":1784645737,"type":"buy","rate":0.84147,"amount":66.74,"total":56.1597078},{"tradeID":958,"date":"2026-07-21 11:00:15","timestamp":1784646015,"type":"buy","rate":0.83766,"amount":36.31,"total":30.4154346},{"tradeID":959,"date":"2026-07-21 11:00:16","timestamp":1784646016,"type":"buy","rate":0.8378,"amount":53.98,"total":45.224444},{"tradeID":960,"date":"2026-07-21 11:01:31","timestamp":1784646091,"type":"sell","rate":0.8371,"amount":14.49,"total":12.129579},{"tradeID":961,"date":"2026-07-21 11:01:31","timestamp":1784646091,"type":"sell","rate":0.8371,"amount":14.69,"total":12.296999},{"tradeID":962,"date":"2026-07-21 11:03:10","timestamp":1784646190,"type":"sell","rate":0.83885,"amount":23.19,"total":19.4529315},{"tradeID":963,"date":"2026-07-21 11:13:15","timestamp":1784646795,"type":"sell","rate":0.82707,"amount":176.78,"total":146.2094346},{"tradeID":964,"date":"2026-07-21 11:19:19","timestamp":1784647159,"type":"buy","rate":0.8253,"amount":27.11,"total":22.373883},{"tradeID":965,"date":"2026-07-21 11:20:52","timestamp":1784647252,"type":"sell","rate":0.82518,"amount":344.44,"total":284.2249992},{"tradeID":966,"date":"2026-07-21 11:21:18","timestamp":1784647278,"type":"sell","rate":0.82509,"amount":275.74,"total":227.5103166},{"tradeID":967,"date":"2026-07-21 11:30:12","timestamp":1784647812,"type":"sell","rate":0.82318,"amount":89.08,"total":73.3288744},{"tradeID":968,"date":"2026-07-21 11:30:13","timestamp":1784647813,"type":"sell","rate":0.82304,"amount":103.68,"total":85.3327872}],"elapsed":"36.008ms"}