{"elapsed":"8ms","result":"true","data":[{"tradeID":"2716969","total":"24.063484","date":"2026-11-12 15:28:17","rate":"0.011819","amount":"2036","timestamp":"1794497297","type":"buy"},{"tradeID":"2716970","total":"11.771724","date":"2026-11-12 15:28:17","rate":"0.011819","amount":"996","timestamp":"1794497297","type":"buy"},{"tradeID":"2716971","total":"36.37014","date":"2026-11-12 15:28:17","rate":"0.01182","amount":"3077","timestamp":"1794497297","type":"buy"},{"tradeID":"2716972","total":"77.16096","date":"2026-11-12 15:28:17","rate":"0.01182","amount":"6528","timestamp":"1794497297","type":"buy"},{"tradeID":"2716973","total":"90.910305","date":"2026-11-12 15:28:58","rate":"0.011805","amount":"7701","timestamp":"1794497338","type":"sell"},{"tradeID":"2716974","total":"26.567055","date":"2026-11-12 15:29:03","rate":"0.011855","amount":"2241","timestamp":"1794497343","type":"buy"},{"tradeID":"2716975","total":"33.28884","date":"2026-11-12 15:29:03","rate":"0.011855","amount":"2808","timestamp":"1794497343","type":"buy"},{"tradeID":"2716976","total":"190.354576","date":"2026-11-12 15:30:29","rate":"0.011824","amount":"16099","timestamp":"1794497429","type":"sell"},{"tradeID":"2716977","total":"38.455362","date":"2026-11-12 15:45:01","rate":"0.011902","amount":"3231","timestamp":"1794498301","type":"buy"},{"tradeID":"2716978","total":"355.434495","date":"2026-11-12 15:48:03","rate":"0.011895","amount":"29881","timestamp":"1794498483","type":"buy"},{"tradeID":"2716979","total":"9.8936","date":"2026-11-12 15:48:03","rate":"0.01192","amount":"830","timestamp":"1794498483","type":"buy"},{"tradeID":"2716980","total":"9.94838","date":"2026-11-12 15:51:17","rate":"0.011986","amount":"830","timestamp":"1794498677","type":"buy"},{"tradeID":"2716981","total":"245.701269","date":"2026-11-12 15:54:43","rate":"0.011979","amount":"20511","timestamp":"1794498883","type":"buy"},{"tradeID":"2716982","total":"4.00392","date":"2026-11-12 15:55:47","rate":"0.011952","amount":"335","timestamp":"1794498947","type":"sell"},{"tradeID":"2716983","total":"11.949","date":"2026-11-12 15:55:47","rate":"0.011949","amount":"1000","timestamp":"1794498947","type":"sell"},{"tradeID":"2716984","total":"9.9351","date":"2026-11-12 15:57:56","rate":"0.01197","amount":"830","timestamp":"1794499076","type":"buy"},{"tradeID":"2716985","total":"24.019864","date":"2026-11-12 16:04:57","rate":"0.012034","amount":"1996","timestamp":"1794499497","type":"buy"},{"tradeID":"2716986","total":"48.051762","date":"2026-11-12 16:04:57","rate":"0.012034","amount":"3993","timestamp":"1794499497","type":"buy"},{"tradeID":"2716987","total":"118.462696","date":"2026-11-12 16:04:57","rate":"0.012034","amount":"9844","timestamp":"1794499497","type":"buy"},{"tradeID":"2716988","total":"33.6952","date":"2026-11-12 16:04:57","rate":"0.012034","amount":"2800","timestamp":"1794499497","type":"buy"},{"tradeID":"2716989","total":"16.017254","date":"2026-11-12 16:04:57","rate":"0.012034","amount":"1331","timestamp":"1794499497","type":"buy"},{"tradeID":"2716990","total":"312.378572","date":"2026-11-12 16:04:57","rate":"0.012034","amount":"25958","timestamp":"1794499497","type":"buy"},{"tradeID":"2716991","total":"63.331566","date":"2026-11-12 16:04:59","rate":"0.011981","amount":"5286","timestamp":"1794499499","type":"sell"},{"tradeID":"2716992","total":"200.44936","date":"2026-11-12 16:04:59","rate":"0.01198","amount":"16732","timestamp":"1794499499","type":"sell"},{"tradeID":"2716993","total":"7.749119","date":"2026-11-12 16:04:59","rate":"0.011977","amount":"647","timestamp":"1794499499","type":"sell"},{"tradeID":"2716994","total":"152.34595","date":"2026-11-12 16:04:59","rate":"0.011975","amount":"12722","timestamp":"1794499499","type":"sell"},{"tradeID":"2716995","total":"224.902475","date":"2026-11-12 16:04:59","rate":"0.011975","amount":"18781","timestamp":"1794499499","type":"sell"},{"tradeID":"2716996","total":"142.28695","date":"2026-11-12 16:04:59","rate":"0.011975","amount":"11882","timestamp":"1794499499","type":"sell"},{"tradeID":"2716997","total":"5.34445","date":"2026-11-12 16:05:48","rate":"0.01201","amount":"445","timestamp":"1794499548","type":"buy"},{"tradeID":"2716998","total":"9.85804","date":"2026-11-12 16:11:15","rate":"0.012022","amount":"820","timestamp":"1794499875","type":"buy"},{"tradeID":"2716999","total":"9.8523","date":"2026-11-12 16:16:06","rate":"0.012015","amount":"820","timestamp":"1794500166","type":"buy"},{"tradeID":"2717000","total":"9.85394","date":"2026-11-12 16:17:22","rate":"0.012017","amount":"820","timestamp":"1794500242","type":"buy"},{"tradeID":"2717001","total":"9.8687","date":"2026-11-12 16:18:09","rate":"0.012035","amount":"820","timestamp":"1794500289","type":"buy"},{"tradeID":"2717002","total":"9.88756","date":"2026-11-12 16:19:14","rate":"0.012058","amount":"820","timestamp":"1794500354","type":"buy"},{"tradeID":"2717003","total":"9.87362","date":"2026-11-12 16:21:05","rate":"0.012041","amount":"820","timestamp":"1794500465","type":"buy"},{"tradeID":"2717004","total":"9.86788","date":"2026-11-12 16:22:03","rate":"0.012034","amount":"820","timestamp":"1794500523","type":"buy"},{"tradeID":"2717005","total":"9.87362","date":"2026-11-12 16:24:34","rate":"0.012041","amount":"820","timestamp":"1794500674","type":"buy"},{"tradeID":"2717006","total":"4.421616","date":"2026-11-12 16:24:39","rate":"0.012048","amount":"367","timestamp":"1794500679","type":"buy"},{"tradeID":"2717007","total":"19.627821","date":"2026-11-12 16:24:39","rate":"0.012049","amount":"1629","timestamp":"1794500679","type":"buy"},{"tradeID":"2717008","total":"134.177664","date":"2026-11-12 16:24:39","rate":"0.012049","amount":"11136","timestamp":"1794500679","type":"buy"},{"tradeID":"2717009","total":"9.89248","date":"2026-11-12 16:25:25","rate":"0.012064","amount":"820","timestamp":"1794500725","type":"buy"},{"tradeID":"2717010","total":"9.86706","date":"2026-11-12 16:27:21","rate":"0.012033","amount":"820","timestamp":"1794500841","type":"buy"},{"tradeID":"2717011","total":"9.88428","date":"2026-11-12 16:28:41","rate":"0.012054","amount":"820","timestamp":"1794500921","type":"buy"},{"tradeID":"2717012","total":"9.87608","date":"2026-11-12 16:30:27","rate":"0.012044","amount":"820","timestamp":"1794501027","type":"buy"},{"tradeID":"2717013","total":"9.85804","date":"2026-11-12 16:31:15","rate":"0.012022","amount":"820","timestamp":"1794501075","type":"buy"},{"tradeID":"2717014","total":"9.96332","date":"2026-11-12 16:34:23","rate":"0.012004","amount":"830","timestamp":"1794501263","type":"buy"},{"tradeID":"2717015","total":"9.96332","date":"2026-11-12 16:35:40","rate":"0.012004","amount":"830","timestamp":"1794501340","type":"buy"},{"tradeID":"2717016","total":"9.96","date":"2026-11-12 16:47:48","rate":"0.012","amount":"830","timestamp":"1794502068","type":"buy"},{"tradeID":"2717017","total":"24.050052","date":"2026-11-12 17:51:33","rate":"0.011859","amount":"2028","timestamp":"1794505893","type":"buy"},{"tradeID":"2717018","total":"48.111963","date":"2026-11-12 17:51:34","rate":"0.011859","amount":"4057","timestamp":"1794505894","type":"buy"},{"tradeID":"2717019","total":"18.310296","date":"2026-11-12 17:51:34","rate":"0.011859","amount":"1544","timestamp":"1794505894","type":"buy"},{"tradeID":"2717020","total":"5.045692","date":"2026-11-12 19:03:12","rate":"0.011789","amount":"428","timestamp":"1794510192","type":"buy"},{"tradeID":"2717021","total":"522.913499","date":"2026-11-12 19:35:09","rate":"0.011719","amount":"44621","timestamp":"1794512109","type":"buy"},{"tradeID":"2717022","total":"24.010868","date":"2026-11-12 19:49:04","rate":"0.011747","amount":"2044","timestamp":"1794512944","type":"buy"},{"tradeID":"2717023","total":"24.010868","date":"2026-11-12 19:49:04","rate":"0.011747","amount":"2044","timestamp":"1794512944","type":"buy"},{"tradeID":"2717024","total":"474.837234","date":"2026-11-12 19:49:04","rate":"0.011747","amount":"40422","timestamp":"1794512944","type":"buy"},{"tradeID":"2717025","total":"142.753637","date":"2026-11-12 19:53:11","rate":"0.011791","amount":"12107","timestamp":"1794513191","type":"buy"},{"tradeID":"2717026","total":"43.665776","date":"2026-11-12 19:53:11","rate":"0.011792","amount":"3703","timestamp":"1794513191","type":"buy"},{"tradeID":"2717027","total":"522.954096","date":"2026-11-12 20:39:31","rate":"0.011881","amount":"44016","timestamp":"1794515971","type":"buy"},{"tradeID":"2717028","total":"9.433514","date":"2026-11-12 20:39:31","rate":"0.011881","amount":"794","timestamp":"1794515971","type":"buy"},{"tradeID":"2717029","total":"9.100846","date":"2026-11-12 20:39:31","rate":"0.011881","amount":"766","timestamp":"1794515971","type":"buy"},{"tradeID":"2717030","total":"119.140814","date":"2026-11-12 20:39:31","rate":"0.011882","amount":"10027","timestamp":"1794515971","type":"buy"},{"tradeID":"2717031","total":"17.475224","date":"2026-11-12 21:03:19","rate":"0.011896","amount":"1469","timestamp":"1794517399","type":"sell"},{"tradeID":"2717032","total":"172.028056","date":"2026-11-12 21:03:19","rate":"0.011896","amount":"14461","timestamp":"1794517399","type":"sell"},{"tradeID":"2717033","total":"17.529577","date":"2026-11-12 21:15:30","rate":"0.011933","amount":"1469","timestamp":"1794518130","type":"sell"},{"tradeID":"2717034","total":"174.152592","date":"2026-11-12 21:24:27","rate":"0.011952","amount":"14571","timestamp":"1794518667","type":"sell"},{"tradeID":"2717035","total":"191.996928","date":"2026-11-12 21:24:27","rate":"0.011952","amount":"16064","timestamp":"1794518667","type":"sell"},{"tradeID":"2717036","total":"91.457646","date":"2026-11-12 21:24:27","rate":"0.011949","amount":"7654","timestamp":"1794518667","type":"sell"},{"tradeID":"2717037","total":"520.391652","date":"2026-11-12 21:24:27","rate":"0.011946","amount":"43562","timestamp":"1794518667","type":"sell"},{"tradeID":"2717038","total":"9.91435","date":"2026-11-12 21:24:27","rate":"0.011945","amount":"830","timestamp":"1794518667","type":"sell"},{"tradeID":"2717039","total":"24.069556","date":"2026-11-12 21:27:12","rate":"0.011963","amount":"2012","timestamp":"1794518832","type":"buy"},{"tradeID":"2717040","total":"48.151075","date":"2026-11-12 21:27:12","rate":"0.011963","amount":"4025","timestamp":"1794518832","type":"buy"},{"tradeID":"2717041","total":"109.018819","date":"2026-11-12 21:27:12","rate":"0.011963","amount":"9113","timestamp":"1794518832","type":"buy"},{"tradeID":"2717042","total":"24.043992","date":"2026-11-12 21:38:55","rate":"0.011998","amount":"2004","timestamp":"1794519535","type":"buy"},{"tradeID":"2717043","total":"48.099982","date":"2026-11-12 21:38:56","rate":"0.011998","amount":"4009","timestamp":"1794519536","type":"buy"},{"tradeID":"2717044","total":"120.591898","date":"2026-11-12 21:38:56","rate":"0.011998","amount":"10051","timestamp":"1794519536","type":"buy"},{"tradeID":"2717045","total":"5.048112","date":"2026-11-12 23:03:17","rate":"0.012048","amount":"419","timestamp":"1794524597","type":"buy"},{"tradeID":"2717046","total":"33.805512","date":"2026-11-12 23:14:11","rate":"0.012039","amount":"2808","timestamp":"1794525251","type":"buy"},{"tradeID":"2717047","total":"24.03184","date":"2026-11-12 23:22:04","rate":"0.01204","amount":"1996","timestamp":"1794525724","type":"buy"},{"tradeID":"2717048","total":"7.23303","date":"2026-11-13 00:13:33","rate":"0.012015","amount":"602","timestamp":"1794528813","type":"sell"}]}