{"elapsed":"7ms","result":"true","data":[{"tradeID":"2554701","total":"4.27056","date":"2026-08-07 22:25:02","rate":"0.013776","amount":"310","timestamp":"1786141502","type":"sell"},{"tradeID":"2554702","total":"4.766496","date":"2026-08-07 22:25:02","rate":"0.013776","amount":"346","timestamp":"1786141502","type":"buy"},{"tradeID":"2554703","total":"4.766496","date":"2026-08-07 22:25:02","rate":"0.013776","amount":"346","timestamp":"1786141502","type":"buy"},{"tradeID":"2554704","total":"256.02696","date":"2026-08-07 22:25:02","rate":"0.013776","amount":"18585","timestamp":"1786141502","type":"buy"},{"tradeID":"2554705","total":"4.303307","date":"2026-08-07 22:25:02","rate":"0.013837","amount":"311","timestamp":"1786141502","type":"buy"},{"tradeID":"2554706","total":"4.759125","date":"2026-08-07 22:25:02","rate":"0.013875","amount":"343","timestamp":"1786141502","type":"buy"},{"tradeID":"2554707","total":"4.76084","date":"2026-08-07 22:25:02","rate":"0.01388","amount":"343","timestamp":"1786141502","type":"buy"},{"tradeID":"2554708","total":"3.15076","date":"2026-08-07 22:25:02","rate":"0.01388","amount":"227","timestamp":"1786141502","type":"buy"},{"tradeID":"2554709","total":"5.09268","date":"2026-08-07 22:26:00","rate":"0.013764","amount":"370","timestamp":"1786141560","type":"sell"},{"tradeID":"2554710","total":"4.95468","date":"2026-08-07 22:26:00","rate":"0.013763","amount":"360","timestamp":"1786141560","type":"sell"},{"tradeID":"2554711","total":"5.09194","date":"2026-08-07 22:26:00","rate":"0.013762","amount":"370","timestamp":"1786141560","type":"sell"},{"tradeID":"2554712","total":"5.09194","date":"2026-08-07 22:26:00","rate":"0.013762","amount":"370","timestamp":"1786141560","type":"sell"},{"tradeID":"2554713","total":"4.871748","date":"2026-08-07 22:26:00","rate":"0.013762","amount":"354","timestamp":"1786141560","type":"sell"},{"tradeID":"2554714","total":"0.220176","date":"2026-08-07 22:26:00","rate":"0.013761","amount":"16","timestamp":"1786141560","type":"sell"},{"tradeID":"2554715","total":"5.09157","date":"2026-08-07 22:26:00","rate":"0.013761","amount":"370","timestamp":"1786141560","type":"sell"},{"tradeID":"2554716","total":"5.09157","date":"2026-08-07 22:26:00","rate":"0.013761","amount":"370","timestamp":"1786141560","type":"sell"},{"tradeID":"2554717","total":"12.415347","date":"2026-08-07 22:26:01","rate":"0.013749","amount":"903","timestamp":"1786141561","type":"sell"},{"tradeID":"2554718","total":"3.804318","date":"2026-08-07 22:26:01","rate":"0.013734","amount":"277","timestamp":"1786141561","type":"sell"},{"tradeID":"2554719","total":"3.803487","date":"2026-08-07 22:26:01","rate":"0.013731","amount":"277","timestamp":"1786141561","type":"sell"},{"tradeID":"2554720","total":"76.182221","date":"2026-08-07 22:26:01","rate":"0.013729","amount":"5549","timestamp":"1786141561","type":"sell"},{"tradeID":"2554721","total":"5.023716","date":"2026-08-07 22:26:05","rate":"0.013726","amount":"366","timestamp":"1786141565","type":"sell"},{"tradeID":"2554722","total":"5.023716","date":"2026-08-07 22:26:05","rate":"0.013726","amount":"366","timestamp":"1786141565","type":"sell"},{"tradeID":"2554723","total":"5.023716","date":"2026-08-07 22:26:05","rate":"0.013726","amount":"366","timestamp":"1786141565","type":"sell"},{"tradeID":"2554724","total":"5.037442","date":"2026-08-07 22:26:08","rate":"0.013726","amount":"367","timestamp":"1786141568","type":"sell"},{"tradeID":"2554725","total":"5.037442","date":"2026-08-07 22:26:08","rate":"0.013726","amount":"367","timestamp":"1786141568","type":"sell"},{"tradeID":"2554726","total":"5.037442","date":"2026-08-07 22:26:08","rate":"0.013726","amount":"367","timestamp":"1786141568","type":"sell"},{"tradeID":"2554727","total":"1.056902","date":"2026-08-07 22:26:08","rate":"0.013726","amount":"77","timestamp":"1786141568","type":"sell"},{"tradeID":"2554728","total":"3.795552","date":"2026-08-07 22:26:10","rate":"0.013752","amount":"276","timestamp":"1786141570","type":"buy"},{"tradeID":"2554729","total":"1.499295","date":"2026-08-07 22:26:10","rate":"0.013755","amount":"109","timestamp":"1786141570","type":"buy"},{"tradeID":"2554730","total":"5.07011","date":"2026-08-07 22:26:12","rate":"0.013703","amount":"370","timestamp":"1786141572","type":"sell"},{"tradeID":"2554731","total":"5.07011","date":"2026-08-07 22:26:12","rate":"0.013703","amount":"370","timestamp":"1786141572","type":"sell"},{"tradeID":"2554732","total":"5.07011","date":"2026-08-07 22:26:12","rate":"0.013703","amount":"370","timestamp":"1786141572","type":"sell"},{"tradeID":"2554733","total":"5.07011","date":"2026-08-07 22:26:12","rate":"0.013703","amount":"370","timestamp":"1786141572","type":"sell"},{"tradeID":"2554734","total":"5.07011","date":"2026-08-07 22:26:12","rate":"0.013703","amount":"370","timestamp":"1786141572","type":"sell"},{"tradeID":"2554735","total":"5.07011","date":"2026-08-07 22:26:12","rate":"0.013703","amount":"370","timestamp":"1786141572","type":"sell"},{"tradeID":"2554736","total":"5.07011","date":"2026-08-07 22:26:12","rate":"0.013703","amount":"370","timestamp":"1786141572","type":"sell"},{"tradeID":"2554737","total":"63.157127","date":"2026-08-07 22:26:12","rate":"0.013703","amount":"4609","timestamp":"1786141572","type":"sell"},{"tradeID":"2554738","total":"10.138","date":"2026-08-07 22:26:12","rate":"0.0137","amount":"740","timestamp":"1786141572","type":"sell"},{"tradeID":"2554739","total":"457.0868","date":"2026-08-07 22:26:12","rate":"0.0137","amount":"33364","timestamp":"1786141572","type":"sell"},{"tradeID":"2554740","total":"962.288","date":"2026-08-07 22:26:12","rate":"0.0137","amount":"70240","timestamp":"1786141572","type":"sell"},{"tradeID":"2554741","total":"481.144","date":"2026-08-07 22:26:12","rate":"0.0137","amount":"35120","timestamp":"1786141572","type":"sell"},{"tradeID":"2554742","total":"5.153625","date":"2026-08-07 22:26:14","rate":"0.013743","amount":"375","timestamp":"1786141574","type":"buy"},{"tradeID":"2554743","total":"12.421864","date":"2026-08-07 22:26:17","rate":"0.013741","amount":"904","timestamp":"1786141577","type":"buy"},{"tradeID":"2554744","total":"67.21","date":"2026-08-07 22:26:17","rate":"0.01375","amount":"4888","timestamp":"1786141577","type":"buy"},{"tradeID":"2554745","total":"3.609675","date":"2026-08-07 22:26:35","rate":"0.013725","amount":"263","timestamp":"1786141595","type":"sell"},{"tradeID":"2554746","total":"3.82788","date":"2026-08-07 22:26:35","rate":"0.01372","amount":"279","timestamp":"1786141595","type":"sell"},{"tradeID":"2554747","total":"3.826485","date":"2026-08-07 22:26:35","rate":"0.013715","amount":"279","timestamp":"1786141595","type":"sell"},{"tradeID":"2554748","total":"3.81138","date":"2026-08-07 22:26:35","rate":"0.01371","amount":"278","timestamp":"1786141595","type":"sell"},{"tradeID":"2554749","total":"16.804782","date":"2026-08-07 22:26:35","rate":"0.013707","amount":"1226","timestamp":"1786141595","type":"sell"},{"tradeID":"2554750","total":"31.976098","date":"2026-08-07 22:26:35","rate":"0.013706","amount":"2333","timestamp":"1786141595","type":"sell"},{"tradeID":"2554751","total":"3.80999","date":"2026-08-07 22:26:35","rate":"0.013705","amount":"278","timestamp":"1786141595","type":"sell"},{"tradeID":"2554752","total":"3.809712","date":"2026-08-07 22:26:35","rate":"0.013704","amount":"278","timestamp":"1786141595","type":"sell"},{"tradeID":"2554753","total":"296.0981","date":"2026-08-07 22:26:35","rate":"0.0137","amount":"21613","timestamp":"1786141595","type":"sell"},{"tradeID":"2554754","total":"3.823695","date":"2026-08-07 22:26:43","rate":"0.013705","amount":"279","timestamp":"1786141603","type":"sell"},{"tradeID":"2554755","total":"3.822579","date":"2026-08-07 22:26:43","rate":"0.013701","amount":"279","timestamp":"1786141603","type":"sell"},{"tradeID":"2554756","total":"122.2314","date":"2026-08-07 22:26:43","rate":"0.0137","amount":"8922","timestamp":"1786141603","type":"sell"},{"tradeID":"2554757","total":"5.111219","date":"2026-08-07 22:26:43","rate":"0.013703","amount":"373","timestamp":"1786141603","type":"buy"},{"tradeID":"2554758","total":"5.111219","date":"2026-08-07 22:26:43","rate":"0.013703","amount":"373","timestamp":"1786141603","type":"buy"},{"tradeID":"2554759","total":"5.111219","date":"2026-08-07 22:26:43","rate":"0.013703","amount":"373","timestamp":"1786141603","type":"buy"},{"tradeID":"2554760","total":"5.111219","date":"2026-08-07 22:26:43","rate":"0.013703","amount":"373","timestamp":"1786141603","type":"buy"},{"tradeID":"2554761","total":"5.111219","date":"2026-08-07 22:26:43","rate":"0.013703","amount":"373","timestamp":"1786141603","type":"buy"},{"tradeID":"2554762","total":"2.014341","date":"2026-08-07 22:26:43","rate":"0.013703","amount":"147","timestamp":"1786141603","type":"buy"},{"tradeID":"2554763","total":"367.5299","date":"2026-08-07 22:26:43","rate":"0.0137","amount":"26827","timestamp":"1786141603","type":"sell"},{"tradeID":"2554764","total":"458.69648","date":"2026-08-07 22:26:45","rate":"0.013717","amount":"33440","timestamp":"1786141605","type":"buy"},{"tradeID":"2554765","total":"3.777675","date":"2026-08-07 22:26:46","rate":"0.013737","amount":"275","timestamp":"1786141606","type":"buy"},{"tradeID":"2554766","total":"3.778775","date":"2026-08-07 22:26:46","rate":"0.013741","amount":"275","timestamp":"1786141606","type":"buy"},{"tradeID":"2554767","total":"0.41238","date":"2026-08-07 22:26:46","rate":"0.013746","amount":"30","timestamp":"1786141606","type":"buy"},{"tradeID":"2554768","total":"3.741465","date":"2026-08-07 22:26:46","rate":"0.013705","amount":"273","timestamp":"1786141606","type":"sell"},{"tradeID":"2554769","total":"3.767775","date":"2026-08-07 22:26:46","rate":"0.013701","amount":"275","timestamp":"1786141606","type":"sell"},{"tradeID":"2554770","total":"360.0223","date":"2026-08-07 22:26:46","rate":"0.0137","amount":"26279","timestamp":"1786141606","type":"sell"},{"tradeID":"2554771","total":"3.610201","date":"2026-08-07 22:26:54","rate":"0.013727","amount":"263","timestamp":"1786141614","type":"buy"},{"tradeID":"2554772","total":"3.790032","date":"2026-08-07 22:26:54","rate":"0.013732","amount":"276","timestamp":"1786141614","type":"buy"},{"tradeID":"2554773","total":"3.612831","date":"2026-08-07 22:26:54","rate":"0.013737","amount":"263","timestamp":"1786141614","type":"buy"},{"tradeID":"2554774","total":"3.36777","date":"2026-08-07 22:26:54","rate":"0.013746","amount":"245","timestamp":"1786141614","type":"buy"},{"tradeID":"2554775","total":"3.781525","date":"2026-08-07 22:26:54","rate":"0.013751","amount":"275","timestamp":"1786141614","type":"buy"},{"tradeID":"2554776","total":"37.89227","date":"2026-08-07 22:26:54","rate":"0.013754","amount":"2755","timestamp":"1786141614","type":"buy"},{"tradeID":"2554777","total":"3.817774","date":"2026-08-07 22:27:05","rate":"0.013733","amount":"278","timestamp":"1786141625","type":"sell"},{"tradeID":"2554778","total":"3.84412","date":"2026-08-07 22:27:05","rate":"0.013729","amount":"280","timestamp":"1786141625","type":"sell"},{"tradeID":"2554779","total":"3.84272","date":"2026-08-07 22:27:05","rate":"0.013724","amount":"280","timestamp":"1786141625","type":"sell"},{"tradeID":"2554780","total":"1.01528","date":"2026-08-07 22:27:05","rate":"0.01372","amount":"74","timestamp":"1786141625","type":"sell"}]}