{"elapsed":"8ms","result":"true","data":[{"tradeID":"2486318","total":"15.132648","date":"2026-06-22 08:53:04","rate":"0.011226","amount":"1348","timestamp":"1782118384","type":"sell"},{"tradeID":"2486319","total":"15.244908","date":"2026-06-22 08:54:00","rate":"0.011226","amount":"1358","timestamp":"1782118440","type":"sell"},{"tradeID":"2486320","total":"15.896016","date":"2026-06-22 08:54:00","rate":"0.011226","amount":"1416","timestamp":"1782118440","type":"sell"},{"tradeID":"2486321","total":"15.177552","date":"2026-06-22 08:54:23","rate":"0.011226","amount":"1352","timestamp":"1782118463","type":"sell"},{"tradeID":"2486322","total":"15.054066","date":"2026-06-22 08:54:23","rate":"0.011226","amount":"1341","timestamp":"1782118463","type":"sell"},{"tradeID":"2486323","total":"56.125","date":"2026-06-22 08:54:23","rate":"0.011225","amount":"5000","timestamp":"1782118463","type":"sell"},{"tradeID":"2486324","total":"316.2362","date":"2026-06-22 08:54:23","rate":"0.011224","amount":"28175","timestamp":"1782118463","type":"sell"},{"tradeID":"2486325","total":"47.897512","date":"2026-06-22 08:54:23","rate":"0.011233","amount":"4264","timestamp":"1782118463","type":"sell"},{"tradeID":"2486326","total":"15.323176","date":"2026-06-22 08:54:23","rate":"0.011234","amount":"1364","timestamp":"1782118463","type":"sell"},{"tradeID":"2486327","total":"152.31948","date":"2026-06-22 08:54:23","rate":"0.011233","amount":"13560","timestamp":"1782118463","type":"sell"},{"tradeID":"2486328","total":"15.650438","date":"2026-06-22 08:54:24","rate":"0.011227","amount":"1394","timestamp":"1782118464","type":"sell"},{"tradeID":"2486329","total":"56.135","date":"2026-06-22 08:54:24","rate":"0.011227","amount":"5000","timestamp":"1782118464","type":"sell"},{"tradeID":"2486330","total":"15.49602","date":"2026-06-22 08:54:24","rate":"0.011229","amount":"1380","timestamp":"1782118464","type":"sell"},{"tradeID":"2486331","total":"56.145","date":"2026-06-22 08:54:24","rate":"0.011229","amount":"5000","timestamp":"1782118464","type":"sell"},{"tradeID":"2486332","total":"15.1605","date":"2026-06-22 08:54:25","rate":"0.01123","amount":"1350","timestamp":"1782118465","type":"sell"},{"tradeID":"2486333","total":"15.55355","date":"2026-06-22 08:54:25","rate":"0.01123","amount":"1385","timestamp":"1782118465","type":"sell"},{"tradeID":"2486334","total":"56.15","date":"2026-06-22 08:54:25","rate":"0.01123","amount":"5000","timestamp":"1782118465","type":"sell"},{"tradeID":"2486335","total":"23.948756","date":"2026-06-22 08:56:28","rate":"0.011233","amount":"2132","timestamp":"1782118588","type":"sell"},{"tradeID":"2486336","total":"47.897512","date":"2026-06-22 08:56:28","rate":"0.011233","amount":"4264","timestamp":"1782118588","type":"sell"},{"tradeID":"2486337","total":"15.772536","date":"2026-06-22 08:56:28","rate":"0.011234","amount":"1404","timestamp":"1782118588","type":"sell"},{"tradeID":"2486338","total":"14.164813","date":"2026-06-22 08:56:28","rate":"0.011233","amount":"1261","timestamp":"1782118588","type":"sell"},{"tradeID":"2486339","total":"11.975444","date":"2026-06-22 08:56:28","rate":"0.011234","amount":"1066","timestamp":"1782118588","type":"sell"},{"tradeID":"2486340","total":"113.56","date":"2026-06-22 11:24:32","rate":"0.011356","amount":"10000","timestamp":"1782127472","type":"buy"},{"tradeID":"2486341","total":"548.619716","date":"2026-06-22 11:24:32","rate":"0.011356","amount":"48311","timestamp":"1782127472","type":"buy"},{"tradeID":"2486342","total":"113.57","date":"2026-06-22 11:24:32","rate":"0.011357","amount":"10000","timestamp":"1782127472","type":"buy"},{"tradeID":"2486343","total":"222.764454","date":"2026-06-22 11:24:32","rate":"0.011358","amount":"19613","timestamp":"1782127472","type":"buy"},{"tradeID":"2486344","total":"113.76","date":"2026-06-22 11:24:32","rate":"0.011376","amount":"10000","timestamp":"1782127472","type":"buy"},{"tradeID":"2486345","total":"258.439932","date":"2026-06-22 11:24:32","rate":"0.011377","amount":"22716","timestamp":"1782127472","type":"buy"},{"tradeID":"2486346","total":"62.107043","date":"2026-06-22 11:24:32","rate":"0.011377","amount":"5459","timestamp":"1782127472","type":"buy"},{"tradeID":"2486347","total":"34.111244","date":"2026-06-22 11:24:32","rate":"0.011378","amount":"2998","timestamp":"1782127472","type":"buy"},{"tradeID":"2486348","total":"320.603325","date":"2026-06-22 11:24:32","rate":"0.011379","amount":"28175","timestamp":"1782127472","type":"buy"},{"tradeID":"2486349","total":"12.69539","date":"2026-06-22 11:24:32","rate":"0.011386","amount":"1115","timestamp":"1782127472","type":"buy"},{"tradeID":"2486350","total":"187.359381","date":"2026-06-22 11:24:32","rate":"0.011439","amount":"16379","timestamp":"1782127472","type":"buy"},{"tradeID":"2486351","total":"24.342192","date":"2026-06-22 11:24:32","rate":"0.011439","amount":"2128","timestamp":"1782127472","type":"buy"},{"tradeID":"2486352","total":"24.342192","date":"2026-06-22 11:24:32","rate":"0.011439","amount":"2128","timestamp":"1782127472","type":"buy"},{"tradeID":"2486353","total":"86.25006","date":"2026-06-22 11:24:32","rate":"0.011439","amount":"7540","timestamp":"1782127472","type":"buy"},{"tradeID":"2486354","total":"11.480338","date":"2026-06-22 11:24:32","rate":"0.011446","amount":"1003","timestamp":"1782127472","type":"buy"},{"tradeID":"2486355","total":"101.879382","date":"2026-06-22 11:24:32","rate":"0.011517","amount":"8846","timestamp":"1782127472","type":"buy"},{"tradeID":"2486356","total":"100.600169","date":"2026-06-22 11:24:33","rate":"0.011509","amount":"8741","timestamp":"1782127473","type":"buy"},{"tradeID":"2486357","total":"24.0681","date":"2026-06-22 11:26:12","rate":"0.011461","amount":"2100","timestamp":"1782127572","type":"sell"},{"tradeID":"2486358","total":"16.137088","date":"2026-06-22 11:26:12","rate":"0.011461","amount":"1408","timestamp":"1782127572","type":"sell"},{"tradeID":"2486359","total":"5.304312","date":"2026-06-22 13:47:56","rate":"0.011334","amount":"468","timestamp":"1782136076","type":"sell"},{"tradeID":"2486360","total":"150.08346","date":"2026-06-22 15:18:13","rate":"0.011217","amount":"13380","timestamp":"1782141493","type":"buy"},{"tradeID":"2486361","total":"150.428014","date":"2026-06-22 15:18:13","rate":"0.011231","amount":"13394","timestamp":"1782141493","type":"buy"},{"tradeID":"2486362","total":"182.37768","date":"2026-06-22 15:18:13","rate":"0.011244","amount":"16220","timestamp":"1782141493","type":"buy"},{"tradeID":"2486363","total":"50.5575","date":"2026-06-22 15:30:43","rate":"0.011235","amount":"4500","timestamp":"1782142243","type":"buy"},{"tradeID":"2486364","total":"250.69387","date":"2026-06-22 15:30:43","rate":"0.011255","amount":"22274","timestamp":"1782142243","type":"buy"},{"tradeID":"2486365","total":"24.192924","date":"2026-06-22 15:30:43","rate":"0.011263","amount":"2148","timestamp":"1782142243","type":"sell"},{"tradeID":"2486366","total":"24.192924","date":"2026-06-22 15:30:43","rate":"0.011263","amount":"2148","timestamp":"1782142243","type":"sell"},{"tradeID":"2486367","total":"24.192924","date":"2026-06-22 15:30:43","rate":"0.011263","amount":"2148","timestamp":"1782142243","type":"sell"},{"tradeID":"2486368","total":"24.195072","date":"2026-06-22 15:30:43","rate":"0.011264","amount":"2148","timestamp":"1782142243","type":"sell"},{"tradeID":"2486369","total":"24.092672","date":"2026-06-22 16:24:07","rate":"0.011072","amount":"2176","timestamp":"1782145447","type":"buy"},{"tradeID":"2486370","total":"25.731328","date":"2026-06-22 16:24:07","rate":"0.011072","amount":"2324","timestamp":"1782145447","type":"buy"},{"tradeID":"2486371","total":"24.004096","date":"2026-06-22 16:54:09","rate":"0.011072","amount":"2168","timestamp":"1782147249","type":"buy"},{"tradeID":"2486372","total":"24.004096","date":"2026-06-22 16:54:09","rate":"0.011072","amount":"2168","timestamp":"1782147249","type":"buy"},{"tradeID":"2486373","total":"24.075264","date":"2026-06-22 17:26:24","rate":"0.011064","amount":"2176","timestamp":"1782149184","type":"buy"},{"tradeID":"2486374","total":"24.03122","date":"2026-06-22 17:47:26","rate":"0.011105","amount":"2164","timestamp":"1782150446","type":"buy"},{"tradeID":"2486375","total":"24.03122","date":"2026-06-22 17:47:26","rate":"0.011105","amount":"2164","timestamp":"1782150446","type":"buy"},{"tradeID":"2486376","total":"1.91006","date":"2026-06-22 17:47:26","rate":"0.011105","amount":"172","timestamp":"1782150446","type":"buy"},{"tradeID":"2486377","total":"24.48459","date":"2026-06-22 18:06:10","rate":"0.011079","amount":"2210","timestamp":"1782151570","type":"sell"},{"tradeID":"2486378","total":"90.02911","date":"2026-06-22 18:07:33","rate":"0.011101","amount":"8110","timestamp":"1782151653","type":"sell"},{"tradeID":"2486379","total":"11.980548","date":"2026-06-22 19:01:30","rate":"0.011124","amount":"1077","timestamp":"1782154890","type":"buy"},{"tradeID":"2486380","total":"0.99504","date":"2026-06-22 19:13:08","rate":"0.011056","amount":"90","timestamp":"1782155588","type":"sell"},{"tradeID":"2486381","total":"6.779388","date":"2026-06-22 19:25:59","rate":"0.011132","amount":"609","timestamp":"1782156359","type":"buy"},{"tradeID":"2486382","total":"9.996536","date":"2026-06-22 19:26:19","rate":"0.011132","amount":"898","timestamp":"1782156379","type":"buy"},{"tradeID":"2486383","total":"6.100336","date":"2026-06-22 19:26:30","rate":"0.011132","amount":"548","timestamp":"1782156390","type":"buy"},{"tradeID":"2486384","total":"6.659535","date":"2026-06-22 19:28:11","rate":"0.011155","amount":"597","timestamp":"1782156491","type":"buy"},{"tradeID":"2486385","total":"507.266127","date":"2026-06-22 20:59:14","rate":"0.010971","amount":"46237","timestamp":"1782161954","type":"sell"},{"tradeID":"2486386","total":"40.0405","date":"2026-06-22 20:59:14","rate":"0.01097","amount":"3650","timestamp":"1782161954","type":"sell"},{"tradeID":"2486387","total":"102.8986","date":"2026-06-22 20:59:14","rate":"0.01097","amount":"9380","timestamp":"1782161954","type":"sell"},{"tradeID":"2486388","total":"106.7991","date":"2026-06-22 20:59:14","rate":"0.010965","amount":"9740","timestamp":"1782161954","type":"sell"},{"tradeID":"2486389","total":"202.139775","date":"2026-06-22 20:59:14","rate":"0.010965","amount":"18435","timestamp":"1782161954","type":"sell"},{"tradeID":"2486390","total":"308.62895","date":"2026-06-22 20:59:14","rate":"0.010954","amount":"28175","timestamp":"1782161954","type":"sell"},{"tradeID":"2486391","total":"12.328574","date":"2026-06-22 20:59:14","rate":"0.010949","amount":"1126","timestamp":"1782161954","type":"sell"},{"tradeID":"2486392","total":"16.01712","date":"2026-06-22 21:08:53","rate":"0.010896","amount":"1470","timestamp":"1782162533","type":"sell"},{"tradeID":"2486393","total":"192.66718","date":"2026-06-22 21:08:53","rate":"0.010895","amount":"17684","timestamp":"1782162533","type":"sell"},{"tradeID":"2486394","total":"37.555065","date":"2026-06-22 21:08:53","rate":"0.010895","amount":"3447","timestamp":"1782162533","type":"sell"},{"tradeID":"2486395","total":"32.660212","date":"2026-06-22 21:08:53","rate":"0.010894","amount":"2998","timestamp":"1782162533","type":"sell"},{"tradeID":"2486396","total":"198.408236","date":"2026-06-22 21:08:53","rate":"0.010886","amount":"18226","timestamp":"1782162533","type":"sell"},{"tradeID":"2486397","total":"153.039924","date":"2026-06-22 21:08:53","rate":"0.010884","amount":"14061","timestamp":"1782162533","type":"sell"}]}