{"elapsed":"12ms","result":"true","data":[{"tradeID":"911375","total":"15.889185","date":"2026-06-22 14:29:02","rate":"0.0006747","amount":"23550","timestamp":"1782138542","type":"buy"},{"tradeID":"911376","total":"15.8879604","date":"2026-06-22 14:29:03","rate":"0.0006487","amount":"24492","timestamp":"1782138543","type":"sell"},{"tradeID":"911377","total":"22.3939677","date":"2026-06-22 14:29:09","rate":"0.0006747","amount":"33191","timestamp":"1782138549","type":"buy"},{"tradeID":"911378","total":"14.9159512","date":"2026-06-22 14:29:09","rate":"0.0006788","amount":"21974","timestamp":"1782138549","type":"sell"},{"tradeID":"911379","total":"22.3952784","date":"2026-06-22 14:29:10","rate":"0.0006488","amount":"34518","timestamp":"1782138550","type":"sell"},{"tradeID":"911380","total":"33.5812392","date":"2026-06-22 14:29:15","rate":"0.0006488","amount":"51759","timestamp":"1782138555","type":"buy"},{"tradeID":"911381","total":"5.5064919","date":"2026-06-22 14:29:15","rate":"0.0006539","amount":"8421","timestamp":"1782138555","type":"sell"},{"tradeID":"911382","total":"9.6383846","date":"2026-06-22 14:29:15","rate":"0.0006487","amount":"14858","timestamp":"1782138555","type":"sell"},{"tradeID":"911383","total":"12.753442","date":"2026-06-22 14:29:16","rate":"0.0006487","amount":"19660","timestamp":"1782138556","type":"sell"},{"tradeID":"911384","total":"8.8346453","date":"2026-06-22 14:29:35","rate":"0.0006487","amount":"13619","timestamp":"1782138575","type":"buy"},{"tradeID":"911385","total":"31.181232","date":"2026-06-22 14:29:40","rate":"0.0006697","amount":"46560","timestamp":"1782138580","type":"sell"},{"tradeID":"911386","total":"24.2882984","date":"2026-06-22 14:29:42","rate":"0.0006746","amount":"36004","timestamp":"1782138582","type":"buy"},{"tradeID":"911387","total":"16.3115472","date":"2026-06-22 14:29:42","rate":"0.0006747","amount":"24176","timestamp":"1782138582","type":"buy"},{"tradeID":"911388","total":"6.9777474","date":"2026-06-22 14:29:48","rate":"0.0006747","amount":"10342","timestamp":"1782138588","type":"buy"},{"tradeID":"911389","total":"33.6698772","date":"2026-06-22 14:29:52","rate":"0.0006756","amount":"49837","timestamp":"1782138592","type":"sell"},{"tradeID":"911390","total":"0.0006756","date":"2026-06-22 14:29:54","rate":"0.0006756","amount":"1","timestamp":"1782138594","type":"sell"},{"tradeID":"911391","total":"7.928004","date":"2026-06-22 14:30:08","rate":"0.000679","amount":"11676","timestamp":"1782138608","type":"buy"},{"tradeID":"911392","total":"5.7271104","date":"2026-06-22 14:30:08","rate":"0.0006831","amount":"8384","timestamp":"1782138608","type":"sell"},{"tradeID":"911393","total":"7.6482703","date":"2026-06-22 14:30:33","rate":"0.0006787","amount":"11269","timestamp":"1782138633","type":"buy"},{"tradeID":"911394","total":"6.004449","date":"2026-06-22 14:30:36","rate":"0.0006831","amount":"8790","timestamp":"1782138636","type":"sell"},{"tradeID":"911395","total":"0.0006831","date":"2026-06-22 14:36:08","rate":"0.0006831","amount":"1","timestamp":"1782138968","type":"sell"},{"tradeID":"911396","total":"1.0216584","date":"2026-06-22 14:46:59","rate":"0.0006757","amount":"1512","timestamp":"1782139619","type":"sell"},{"tradeID":"911397","total":"0.0006697","date":"2026-06-22 14:49:17","rate":"0.0006697","amount":"1","timestamp":"1782139757","type":"sell"},{"tradeID":"911398","total":"3.2996565","date":"2026-06-22 14:49:17","rate":"0.0006489","amount":"5085","timestamp":"1782139757","type":"sell"},{"tradeID":"911399","total":"3.999852","date":"2026-06-22 14:49:17","rate":"0.0006488","amount":"6165","timestamp":"1782139757","type":"sell"},{"tradeID":"911400","total":"3.2997968","date":"2026-06-22 14:49:17","rate":"0.0006488","amount":"5086","timestamp":"1782139757","type":"sell"},{"tradeID":"911401","total":"8.8631881","date":"2026-06-22 14:49:17","rate":"0.0006487","amount":"13663","timestamp":"1782139757","type":"sell"},{"tradeID":"911402","total":"3.9953433","date":"2026-06-22 14:49:23","rate":"0.0006487","amount":"6159","timestamp":"1782139763","type":"sell"},{"tradeID":"911403","total":"3.2960447","date":"2026-06-22 14:49:24","rate":"0.0006487","amount":"5081","timestamp":"1782139764","type":"sell"},{"tradeID":"911404","total":"13.534482","date":"2026-06-22 14:49:49","rate":"0.0006747","amount":"20060","timestamp":"1782139789","type":"buy"},{"tradeID":"911405","total":"4.004208","date":"2026-06-22 16:13:49","rate":"0.0006624","amount":"6045","timestamp":"1782144829","type":"buy"},{"tradeID":"911406","total":"3.9953225","date":"2026-06-22 16:22:31","rate":"0.0006725","amount":"5941","timestamp":"1782145351","type":"sell"},{"tradeID":"911407","total":"4.0037924","date":"2026-06-22 16:29:47","rate":"0.0006506","amount":"6154","timestamp":"1782145787","type":"buy"},{"tradeID":"911408","total":"3.9953225","date":"2026-06-22 16:37:27","rate":"0.0006725","amount":"5941","timestamp":"1782146247","type":"sell"},{"tradeID":"911409","total":"4.0037924","date":"2026-06-22 16:42:17","rate":"0.0006506","amount":"6154","timestamp":"1782146537","type":"buy"},{"tradeID":"911410","total":"3.9953225","date":"2026-06-22 16:48:08","rate":"0.0006725","amount":"5941","timestamp":"1782146888","type":"sell"},{"tradeID":"911411","total":"4.0037924","date":"2026-06-22 16:55:38","rate":"0.0006506","amount":"6154","timestamp":"1782147338","type":"buy"},{"tradeID":"911412","total":"3.9953225","date":"2026-06-22 17:00:30","rate":"0.0006725","amount":"5941","timestamp":"1782147630","type":"sell"},{"tradeID":"911413","total":"4.0037924","date":"2026-06-22 17:05:55","rate":"0.0006506","amount":"6154","timestamp":"1782147955","type":"buy"},{"tradeID":"911414","total":"3.9953225","date":"2026-06-22 17:14:49","rate":"0.0006725","amount":"5941","timestamp":"1782148489","type":"sell"},{"tradeID":"911415","total":"4.0037924","date":"2026-06-22 17:23:41","rate":"0.0006506","amount":"6154","timestamp":"1782149021","type":"buy"},{"tradeID":"911416","total":"3.9953225","date":"2026-06-22 17:36:10","rate":"0.0006725","amount":"5941","timestamp":"1782149770","type":"sell"},{"tradeID":"911417","total":"4.0037924","date":"2026-06-22 17:41:52","rate":"0.0006506","amount":"6154","timestamp":"1782150112","type":"buy"},{"tradeID":"911418","total":"3.9953225","date":"2026-06-22 17:49:58","rate":"0.0006725","amount":"5941","timestamp":"1782150598","type":"sell"},{"tradeID":"911419","total":"4.0037924","date":"2026-06-22 17:55:05","rate":"0.0006506","amount":"6154","timestamp":"1782150905","type":"buy"},{"tradeID":"911420","total":"3.9953225","date":"2026-06-22 18:05:18","rate":"0.0006725","amount":"5941","timestamp":"1782151518","type":"sell"},{"tradeID":"911421","total":"4.0037924","date":"2026-06-22 18:11:48","rate":"0.0006506","amount":"6154","timestamp":"1782151908","type":"buy"},{"tradeID":"911422","total":"3.9953225","date":"2026-06-22 18:19:26","rate":"0.0006725","amount":"5941","timestamp":"1782152366","type":"sell"},{"tradeID":"911423","total":"4.0037924","date":"2026-06-22 18:27:47","rate":"0.0006506","amount":"6154","timestamp":"1782152867","type":"buy"},{"tradeID":"911424","total":"3.9953225","date":"2026-06-22 18:48:20","rate":"0.0006725","amount":"5941","timestamp":"1782154100","type":"sell"},{"tradeID":"911425","total":"4.0037924","date":"2026-06-22 18:56:37","rate":"0.0006506","amount":"6154","timestamp":"1782154597","type":"buy"},{"tradeID":"911426","total":"3.9953225","date":"2026-06-22 19:04:08","rate":"0.0006725","amount":"5941","timestamp":"1782155048","type":"sell"},{"tradeID":"911427","total":"4.0037924","date":"2026-06-22 19:09:03","rate":"0.0006506","amount":"6154","timestamp":"1782155343","type":"buy"},{"tradeID":"911428","total":"3.9953225","date":"2026-06-22 19:13:46","rate":"0.0006725","amount":"5941","timestamp":"1782155626","type":"sell"},{"tradeID":"911429","total":"4.0037924","date":"2026-06-22 19:17:17","rate":"0.0006506","amount":"6154","timestamp":"1782155837","type":"buy"},{"tradeID":"911430","total":"0.0060462","date":"2026-06-22 19:23:57","rate":"0.0006718","amount":"9","timestamp":"1782156237","type":"sell"},{"tradeID":"911431","total":"20.667582","date":"2026-06-22 19:23:57","rate":"0.0006487","amount":"31860","timestamp":"1782156237","type":"sell"},{"tradeID":"911432","total":"168.9229192","date":"2026-06-22 19:23:57","rate":"0.0006478","amount":"260764","timestamp":"1782156237","type":"sell"},{"tradeID":"911433","total":"19.482816","date":"2026-06-22 19:23:57","rate":"0.0006477","amount":"30080","timestamp":"1782156237","type":"sell"},{"tradeID":"911434","total":"13.534482","date":"2026-06-22 19:23:59","rate":"0.0006747","amount":"20060","timestamp":"1782156239","type":"buy"},{"tradeID":"911435","total":"3.9953225","date":"2026-06-22 19:27:12","rate":"0.0006725","amount":"5941","timestamp":"1782156432","type":"sell"},{"tradeID":"911436","total":"4.0037924","date":"2026-06-22 19:33:25","rate":"0.0006506","amount":"6154","timestamp":"1782156805","type":"buy"},{"tradeID":"911437","total":"3.9953225","date":"2026-06-22 19:40:34","rate":"0.0006725","amount":"5941","timestamp":"1782157234","type":"sell"},{"tradeID":"911438","total":"4.0037924","date":"2026-06-22 19:43:46","rate":"0.0006506","amount":"6154","timestamp":"1782157426","type":"buy"},{"tradeID":"911439","total":"3.9953225","date":"2026-06-22 19:50:16","rate":"0.0006725","amount":"5941","timestamp":"1782157816","type":"sell"},{"tradeID":"911440","total":"4.0037924","date":"2026-06-22 19:59:56","rate":"0.0006506","amount":"6154","timestamp":"1782158396","type":"buy"},{"tradeID":"911441","total":"3.9953225","date":"2026-06-22 20:09:21","rate":"0.0006725","amount":"5941","timestamp":"1782158961","type":"sell"},{"tradeID":"911442","total":"10.5485107","date":"2026-06-22 20:13:39","rate":"0.0006487","amount":"16261","timestamp":"1782159219","type":"sell"},{"tradeID":"911443","total":"4.0037924","date":"2026-06-22 20:15:20","rate":"0.0006506","amount":"6154","timestamp":"1782159320","type":"buy"},{"tradeID":"911444","total":"3.9953225","date":"2026-06-22 20:23:05","rate":"0.0006725","amount":"5941","timestamp":"1782159785","type":"sell"},{"tradeID":"911445","total":"4.0037924","date":"2026-06-22 20:28:11","rate":"0.0006506","amount":"6154","timestamp":"1782160091","type":"buy"},{"tradeID":"911446","total":"3.9953225","date":"2026-06-22 20:34:33","rate":"0.0006725","amount":"5941","timestamp":"1782160473","type":"sell"},{"tradeID":"911447","total":"4.0037924","date":"2026-06-22 20:41:49","rate":"0.0006506","amount":"6154","timestamp":"1782160909","type":"buy"},{"tradeID":"911448","total":"3.9953225","date":"2026-06-22 20:47:58","rate":"0.0006725","amount":"5941","timestamp":"1782161278","type":"sell"},{"tradeID":"911449","total":"4.0037924","date":"2026-06-22 20:57:07","rate":"0.0006506","amount":"6154","timestamp":"1782161827","type":"buy"},{"tradeID":"911450","total":"3.9953225","date":"2026-06-22 21:03:03","rate":"0.0006725","amount":"5941","timestamp":"1782162183","type":"sell"},{"tradeID":"911451","total":"99.999331","date":"2026-06-22 21:03:12","rate":"0.0006746","amount":"148235","timestamp":"1782162192","type":"buy"},{"tradeID":"911452","total":"2.6422525","date":"2026-06-22 21:09:02","rate":"0.0006725","amount":"3929","timestamp":"1782162542","type":"sell"},{"tradeID":"911453","total":"8.375679","date":"2026-06-22 21:42:38","rate":"0.000663","amount":"12633","timestamp":"1782164558","type":"buy"},{"tradeID":"911454","total":"8.3100118","date":"2026-06-22 21:42:39","rate":"0.0006679","amount":"12442","timestamp":"1782164559","type":"sell"}]}