{"elapsed":"10ms","result":"true","data":[{"tradeID":"918106","total":"3.9899742","date":"2026-08-07 18:52:52","rate":"0.0002874","amount":"13883","timestamp":"1786128772","type":"buy"},{"tradeID":"918107","total":"10.20128","date":"2026-08-07 18:56:10","rate":"0.000284","amount":"35920","timestamp":"1786128970","type":"sell"},{"tradeID":"918108","total":"3.9899742","date":"2026-08-07 18:56:46","rate":"0.0002874","amount":"13883","timestamp":"1786129006","type":"buy"},{"tradeID":"918109","total":"3.9899742","date":"2026-08-07 19:00:43","rate":"0.0002874","amount":"13883","timestamp":"1786129243","type":"buy"},{"tradeID":"918110","total":"3.9899742","date":"2026-08-07 19:04:39","rate":"0.0002874","amount":"13883","timestamp":"1786129479","type":"buy"},{"tradeID":"918111","total":"3.9959844","date":"2026-08-07 19:05:45","rate":"0.0002868","amount":"13933","timestamp":"1786129545","type":"sell"},{"tradeID":"918112","total":"3.9897216","date":"2026-08-07 19:10:16","rate":"0.0002832","amount":"14088","timestamp":"1786129816","type":"buy"},{"tradeID":"918113","total":"0.0147264","date":"2026-08-07 19:10:41","rate":"0.0002832","amount":"52","timestamp":"1786129841","type":"buy"},{"tradeID":"918114","total":"0.0017208","date":"2026-08-07 19:10:41","rate":"0.0002868","amount":"6","timestamp":"1786129841","type":"buy"},{"tradeID":"918115","total":"3.9897216","date":"2026-08-07 19:12:49","rate":"0.0002832","amount":"14088","timestamp":"1786129969","type":"buy"},{"tradeID":"918116","total":"0.0147264","date":"2026-08-07 19:16:37","rate":"0.0002832","amount":"52","timestamp":"1786130197","type":"buy"},{"tradeID":"918117","total":"3.9897216","date":"2026-08-07 19:17:05","rate":"0.0002832","amount":"14088","timestamp":"1786130225","type":"buy"},{"tradeID":"918118","total":"0.0147264","date":"2026-08-07 19:20:10","rate":"0.0002832","amount":"52","timestamp":"1786130410","type":"buy"},{"tradeID":"918119","total":"3.9897586","date":"2026-08-07 19:24:36","rate":"0.0002866","amount":"13921","timestamp":"1786130676","type":"buy"},{"tradeID":"918120","total":"3.9897586","date":"2026-08-07 19:28:25","rate":"0.0002866","amount":"13921","timestamp":"1786130905","type":"buy"},{"tradeID":"918121","total":"3.9897586","date":"2026-08-07 19:32:18","rate":"0.0002866","amount":"13921","timestamp":"1786131138","type":"buy"},{"tradeID":"918122","total":"3.9897586","date":"2026-08-07 19:36:27","rate":"0.0002866","amount":"13921","timestamp":"1786131387","type":"buy"},{"tradeID":"918123","total":"3.9897586","date":"2026-08-07 19:39:59","rate":"0.0002866","amount":"13921","timestamp":"1786131599","type":"buy"},{"tradeID":"918124","total":"0.0146166","date":"2026-08-07 19:41:35","rate":"0.0002866","amount":"51","timestamp":"1786131695","type":"buy"},{"tradeID":"918125","total":"0.90973","date":"2026-08-07 19:41:35","rate":"0.00029","amount":"3137","timestamp":"1786131695","type":"buy"},{"tradeID":"918126","total":"1.84184","date":"2026-08-07 19:41:55","rate":"0.000286","amount":"6440","timestamp":"1786131715","type":"sell"},{"tradeID":"918127","total":"3.9897586","date":"2026-08-07 19:43:49","rate":"0.0002866","amount":"13921","timestamp":"1786131829","type":"buy"},{"tradeID":"918128","total":"3.9897586","date":"2026-08-07 19:47:48","rate":"0.0002866","amount":"13921","timestamp":"1786132068","type":"buy"},{"tradeID":"918129","total":"3.9897586","date":"2026-08-07 19:51:43","rate":"0.0002866","amount":"13921","timestamp":"1786132303","type":"buy"},{"tradeID":"918130","total":"4.0043752","date":"2026-08-07 19:58:10","rate":"0.0002866","amount":"13972","timestamp":"1786132690","type":"buy"},{"tradeID":"918131","total":"9.2700672","date":"2026-08-07 19:58:13","rate":"0.0002944","amount":"31488","timestamp":"1786132693","type":"buy"},{"tradeID":"918132","total":"0.9880475","date":"2026-08-07 19:58:17","rate":"0.0002945","amount":"3355","timestamp":"1786132697","type":"buy"},{"tradeID":"918133","total":"9.9520385","date":"2026-08-07 19:58:35","rate":"0.0002945","amount":"33793","timestamp":"1786132715","type":"buy"},{"tradeID":"918134","total":"10.1299314","date":"2026-08-07 19:58:35","rate":"0.0002967","amount":"34142","timestamp":"1786132715","type":"buy"},{"tradeID":"918135","total":"9.539874","date":"2026-08-07 19:58:35","rate":"0.000298","amount":"32013","timestamp":"1786132715","type":"buy"},{"tradeID":"918136","total":"3.9897704","date":"2026-08-07 20:03:27","rate":"0.0002981","amount":"13384","timestamp":"1786133007","type":"sell"},{"tradeID":"918137","total":"3.9897704","date":"2026-08-07 20:07:23","rate":"0.0002981","amount":"13384","timestamp":"1786133243","type":"sell"},{"tradeID":"918138","total":"3.9897704","date":"2026-08-07 20:11:19","rate":"0.0002981","amount":"13384","timestamp":"1786133479","type":"sell"},{"tradeID":"918139","total":"3.9897704","date":"2026-08-07 20:17:30","rate":"0.0002981","amount":"13384","timestamp":"1786133850","type":"sell"},{"tradeID":"918140","total":"3.9897704","date":"2026-08-07 20:21:23","rate":"0.0002981","amount":"13384","timestamp":"1786134083","type":"sell"},{"tradeID":"918141","total":"3.9897704","date":"2026-08-07 20:25:33","rate":"0.0002981","amount":"13384","timestamp":"1786134333","type":"sell"},{"tradeID":"918142","total":"3.9897704","date":"2026-08-07 20:29:10","rate":"0.0002981","amount":"13384","timestamp":"1786134550","type":"sell"},{"tradeID":"918143","total":"3.9897704","date":"2026-08-07 20:33:01","rate":"0.0002981","amount":"13384","timestamp":"1786134781","type":"sell"},{"tradeID":"918144","total":"3.9897704","date":"2026-08-07 20:36:53","rate":"0.0002981","amount":"13384","timestamp":"1786135013","type":"sell"},{"tradeID":"918145","total":"3.9897704","date":"2026-08-07 20:41:09","rate":"0.0002981","amount":"13384","timestamp":"1786135269","type":"sell"},{"tradeID":"918146","total":"3.9897704","date":"2026-08-07 20:44:38","rate":"0.0002981","amount":"13384","timestamp":"1786135478","type":"sell"},{"tradeID":"918147","total":"3.9897704","date":"2026-08-07 20:48:30","rate":"0.0002981","amount":"13384","timestamp":"1786135710","type":"sell"},{"tradeID":"918148","total":"3.9897704","date":"2026-08-07 20:52:19","rate":"0.0002981","amount":"13384","timestamp":"1786135939","type":"sell"},{"tradeID":"918149","total":"3.9897704","date":"2026-08-07 20:57:39","rate":"0.0002981","amount":"13384","timestamp":"1786136259","type":"sell"},{"tradeID":"918150","total":"3.9897704","date":"2026-08-07 21:00:03","rate":"0.0002981","amount":"13384","timestamp":"1786136403","type":"sell"},{"tradeID":"918151","total":"3.9897704","date":"2026-08-07 21:03:57","rate":"0.0002981","amount":"13384","timestamp":"1786136637","type":"sell"},{"tradeID":"918152","total":"3.9897704","date":"2026-08-07 21:07:49","rate":"0.0002981","amount":"13384","timestamp":"1786136869","type":"sell"},{"tradeID":"918153","total":"3.9897704","date":"2026-08-07 21:11:43","rate":"0.0002981","amount":"13384","timestamp":"1786137103","type":"sell"},{"tradeID":"918154","total":"3.9897704","date":"2026-08-07 21:15:54","rate":"0.0002981","amount":"13384","timestamp":"1786137354","type":"sell"},{"tradeID":"918155","total":"3.9897704","date":"2026-08-07 21:19:26","rate":"0.0002981","amount":"13384","timestamp":"1786137566","type":"sell"},{"tradeID":"918156","total":"3.9897704","date":"2026-08-07 21:25:00","rate":"0.0002981","amount":"13384","timestamp":"1786137900","type":"sell"},{"tradeID":"918157","total":"3.9897704","date":"2026-08-07 21:27:27","rate":"0.0002981","amount":"13384","timestamp":"1786138047","type":"sell"},{"tradeID":"918158","total":"4.0048164","date":"2026-08-07 21:28:16","rate":"0.0002988","amount":"13403","timestamp":"1786138096","type":"buy"},{"tradeID":"918159","total":"3.9898638","date":"2026-08-07 21:31:29","rate":"0.0003006","amount":"13273","timestamp":"1786138289","type":"sell"},{"tradeID":"918160","total":"3.9898638","date":"2026-08-07 21:35:30","rate":"0.0003006","amount":"13273","timestamp":"1786138530","type":"sell"},{"tradeID":"918161","total":"0.0051102","date":"2026-08-07 21:39:23","rate":"0.0003006","amount":"17","timestamp":"1786138763","type":"sell"},{"tradeID":"918162","total":"0.01494","date":"2026-08-07 21:39:23","rate":"0.0002988","amount":"50","timestamp":"1786138763","type":"sell"},{"tradeID":"918163","total":"3.989952","date":"2026-08-07 21:43:42","rate":"0.000288","amount":"13854","timestamp":"1786139022","type":"buy"},{"tradeID":"918164","total":"3.989952","date":"2026-08-07 21:47:49","rate":"0.000288","amount":"13854","timestamp":"1786139269","type":"buy"},{"tradeID":"918165","total":"3.989952","date":"2026-08-07 21:51:52","rate":"0.000288","amount":"13854","timestamp":"1786139512","type":"buy"},{"tradeID":"918166","total":"3.989952","date":"2026-08-07 21:55:54","rate":"0.000288","amount":"13854","timestamp":"1786139754","type":"buy"},{"tradeID":"918167","total":"3.989952","date":"2026-08-07 21:59:59","rate":"0.000288","amount":"13854","timestamp":"1786139999","type":"buy"},{"tradeID":"918168","total":"3.989952","date":"2026-08-07 22:04:25","rate":"0.000288","amount":"13854","timestamp":"1786140265","type":"buy"},{"tradeID":"918169","total":"0.0144","date":"2026-08-07 22:07:13","rate":"0.000288","amount":"50","timestamp":"1786140433","type":"buy"},{"tradeID":"918170","total":"0.915552","date":"2026-08-07 22:07:37","rate":"0.000288","amount":"3179","timestamp":"1786140457","type":"sell"},{"tradeID":"918171","total":"0.974304","date":"2026-08-07 22:07:37","rate":"0.000288","amount":"3383","timestamp":"1786140457","type":"sell"},{"tradeID":"918172","total":"0.957468","date":"2026-08-07 22:08:14","rate":"0.000292","amount":"3279","timestamp":"1786140494","type":"buy"},{"tradeID":"918173","total":"0.9797652","date":"2026-08-07 22:08:24","rate":"0.0002988","amount":"3279","timestamp":"1786140504","type":"buy"},{"tradeID":"918174","total":"0.9299475","date":"2026-08-07 22:09:12","rate":"0.0002995","amount":"3105","timestamp":"1786140552","type":"sell"},{"tradeID":"918175","total":"0.969781","date":"2026-08-07 22:09:12","rate":"0.0002995","amount":"3238","timestamp":"1786140552","type":"sell"},{"tradeID":"918176","total":"3.989755","date":"2026-08-07 22:14:43","rate":"0.000301","amount":"13255","timestamp":"1786140883","type":"sell"},{"tradeID":"918177","total":"3.989755","date":"2026-08-07 22:18:42","rate":"0.000301","amount":"13255","timestamp":"1786141122","type":"sell"},{"tradeID":"918178","total":"3.989755","date":"2026-08-07 22:22:11","rate":"0.000301","amount":"13255","timestamp":"1786141331","type":"sell"},{"tradeID":"918179","total":"1.784027","date":"2026-08-07 22:25:38","rate":"0.000301","amount":"5927","timestamp":"1786141538","type":"sell"},{"tradeID":"918180","total":"3.9999386","date":"2026-08-07 23:04:01","rate":"0.0003017","amount":"13258","timestamp":"1786143841","type":"buy"},{"tradeID":"918181","total":"3.9999386","date":"2026-08-07 23:05:43","rate":"0.0003017","amount":"13258","timestamp":"1786143943","type":"buy"},{"tradeID":"918182","total":"3.995474","date":"2026-08-07 23:06:15","rate":"0.000301","amount":"13274","timestamp":"1786143975","type":"sell"},{"tradeID":"918183","total":"3.9997932","date":"2026-08-07 23:10:16","rate":"0.0002938","amount":"13614","timestamp":"1786144216","type":"buy"},{"tradeID":"918184","total":"3.9997932","date":"2026-08-07 23:14:27","rate":"0.0002938","amount":"13614","timestamp":"1786144467","type":"buy"},{"tradeID":"918185","total":"3.9997932","date":"2026-08-07 23:17:49","rate":"0.0002938","amount":"13614","timestamp":"1786144669","type":"buy"}]}