{"elapsed":"11ms","result":"true","data":[{"tradeID":"1005760","total":"1.10983089","date":"2026-11-11 21:29:18","rate":"0.00008483","amount":"13083","timestamp":"1794432558","type":"buy"},{"tradeID":"1005761","total":"1.10999328","date":"2026-11-11 21:29:40","rate":"0.00008481","amount":"13088","timestamp":"1794432580","type":"buy"},{"tradeID":"1005762","total":"8.481e-05","date":"2026-11-11 21:30:30","rate":"0.00008481","amount":"1","timestamp":"1794432630","type":"buy"},{"tradeID":"1005763","total":"8.483e-05","date":"2026-11-11 21:30:30","rate":"0.00008483","amount":"1","timestamp":"1794432630","type":"buy"},{"tradeID":"1005764","total":"2.08732835","date":"2026-11-11 21:30:30","rate":"0.00008615","amount":"24229","timestamp":"1794432630","type":"buy"},{"tradeID":"1005765","total":"1.2566016","date":"2026-11-11 21:30:30","rate":"0.0000864","amount":"14544","timestamp":"1794432630","type":"buy"},{"tradeID":"1005766","total":"6.042082","date":"2026-11-11 21:30:30","rate":"0.0000866","amount":"69770","timestamp":"1794432630","type":"buy"},{"tradeID":"1005767","total":"1.2682368","date":"2026-11-11 21:30:30","rate":"0.0000872","amount":"14544","timestamp":"1794432630","type":"buy"},{"tradeID":"1005768","total":"9.86003055","date":"2026-11-11 21:30:30","rate":"0.00008793","amount":"112135","timestamp":"1794432630","type":"buy"},{"tradeID":"1005769","total":"7.40884599","date":"2026-11-11 21:30:30","rate":"0.00008799","amount":"84201","timestamp":"1794432630","type":"buy"},{"tradeID":"1005770","total":"1.279872","date":"2026-11-11 21:30:30","rate":"0.000088","amount":"14544","timestamp":"1794432630","type":"buy"},{"tradeID":"1005771","total":"0.9999975","date":"2026-11-11 21:30:30","rate":"0.0000883","amount":"11325","timestamp":"1794432630","type":"buy"},{"tradeID":"1005772","total":"0.5104623","date":"2026-11-11 21:30:30","rate":"0.0000883","amount":"5781","timestamp":"1794432630","type":"sell"},{"tradeID":"1005773","total":"1.2682368","date":"2026-11-11 21:30:30","rate":"0.0000872","amount":"14544","timestamp":"1794432630","type":"sell"},{"tradeID":"1005774","total":"0.9999542","date":"2026-11-11 21:30:34","rate":"0.0000878","amount":"11389","timestamp":"1794432634","type":"sell"},{"tradeID":"1005775","total":"0.99995","date":"2026-11-11 21:30:37","rate":"0.0000875","amount":"11428","timestamp":"1794432637","type":"sell"},{"tradeID":"1005776","total":"0.99995","date":"2026-11-11 21:30:40","rate":"0.0000875","amount":"11428","timestamp":"1794432640","type":"sell"},{"tradeID":"1005777","total":"0.999978","date":"2026-11-11 21:30:41","rate":"0.000087","amount":"11494","timestamp":"1794432641","type":"sell"},{"tradeID":"1005778","total":"0.999978","date":"2026-11-11 21:30:43","rate":"0.000087","amount":"11494","timestamp":"1794432643","type":"sell"},{"tradeID":"1005779","total":"0.999978","date":"2026-11-11 21:30:46","rate":"0.000087","amount":"11494","timestamp":"1794432646","type":"sell"},{"tradeID":"1005780","total":"0.999978","date":"2026-11-11 21:30:48","rate":"0.000087","amount":"11494","timestamp":"1794432648","type":"sell"},{"tradeID":"1005781","total":"0.999978","date":"2026-11-11 21:30:49","rate":"0.000087","amount":"11494","timestamp":"1794432649","type":"sell"},{"tradeID":"1005782","total":"0.999978","date":"2026-11-11 21:30:49","rate":"0.000087","amount":"11494","timestamp":"1794432649","type":"sell"},{"tradeID":"1005783","total":"0.999978","date":"2026-11-11 21:30:50","rate":"0.000087","amount":"11494","timestamp":"1794432650","type":"sell"},{"tradeID":"1005784","total":"0.999978","date":"2026-11-11 21:30:51","rate":"0.000087","amount":"11494","timestamp":"1794432651","type":"sell"},{"tradeID":"1005785","total":"0.99998864","date":"2026-11-11 21:31:03","rate":"0.00008732","amount":"11452","timestamp":"1794432663","type":"buy"},{"tradeID":"1005786","total":"9.00775656","date":"2026-11-11 21:31:21","rate":"0.00008732","amount":"103158","timestamp":"1794432681","type":"buy"},{"tradeID":"1005787","total":"10.07141958","date":"2026-11-11 21:31:21","rate":"0.00008733","amount":"115326","timestamp":"1794432681","type":"buy"},{"tradeID":"1005788","total":"10.23986016","date":"2026-11-11 21:31:21","rate":"0.00008784","amount":"116574","timestamp":"1794432681","type":"buy"},{"tradeID":"1005789","total":"9.03000326","date":"2026-11-11 21:31:21","rate":"0.00008798","amount":"102637","timestamp":"1794432681","type":"buy"},{"tradeID":"1005790","total":"1.279872","date":"2026-11-11 21:31:21","rate":"0.000088","amount":"14544","timestamp":"1794432681","type":"buy"},{"tradeID":"1005791","total":"0.202928","date":"2026-11-11 21:31:21","rate":"0.000088","amount":"2306","timestamp":"1794432681","type":"sell"},{"tradeID":"1005792","total":"1.10982952","date":"2026-11-11 21:31:32","rate":"0.00008797","amount":"12616","timestamp":"1794432692","type":"sell"},{"tradeID":"1005793","total":"8.797e-05","date":"2026-11-11 21:32:08","rate":"0.00008797","amount":"1","timestamp":"1794432728","type":"sell"},{"tradeID":"1005794","total":"1.1099133","date":"2026-11-11 21:32:08","rate":"0.0000879","amount":"12627","timestamp":"1794432728","type":"sell"},{"tradeID":"1005795","total":"0.99995","date":"2026-11-11 21:32:08","rate":"0.0000875","amount":"11428","timestamp":"1794432728","type":"sell"},{"tradeID":"1005796","total":"0.99996143","date":"2026-11-11 21:32:08","rate":"0.00008731","amount":"11453","timestamp":"1794432728","type":"sell"},{"tradeID":"1005797","total":"13.0965","date":"2026-11-11 21:32:08","rate":"0.00008731","amount":"150000","timestamp":"1794432728","type":"sell"},{"tradeID":"1005798","total":"0.9999224","date":"2026-11-11 21:32:08","rate":"0.0000872","amount":"11467","timestamp":"1794432728","type":"sell"},{"tradeID":"1005799","total":"1.2682368","date":"2026-11-11 21:32:08","rate":"0.0000872","amount":"14544","timestamp":"1794432728","type":"sell"},{"tradeID":"1005800","total":"14.161875","date":"2026-11-11 21:32:08","rate":"0.00008715","amount":"162500","timestamp":"1794432728","type":"sell"},{"tradeID":"1005801","total":"1.10991749","date":"2026-11-11 21:32:08","rate":"0.00008797","amount":"12617","timestamp":"1794432728","type":"sell"},{"tradeID":"1005802","total":"4.4914727","date":"2026-11-11 21:32:13","rate":"0.00008723","amount":"51490","timestamp":"1794432733","type":"sell"},{"tradeID":"1005803","total":"4.49150566","date":"2026-11-11 21:32:13","rate":"0.00008719","amount":"51514","timestamp":"1794432733","type":"sell"},{"tradeID":"1005804","total":"4.49152912","date":"2026-11-11 21:32:13","rate":"0.00008716","amount":"51532","timestamp":"1794432733","type":"sell"},{"tradeID":"1005805","total":"6.4266735","date":"2026-11-11 21:32:13","rate":"0.0000871","amount":"73785","timestamp":"1794432733","type":"sell"},{"tradeID":"1005806","total":"0.999978","date":"2026-11-11 21:32:13","rate":"0.000087","amount":"11494","timestamp":"1794432733","type":"sell"},{"tradeID":"1005807","total":"15.22325","date":"2026-11-11 21:32:13","rate":"0.00008699","amount":"175000","timestamp":"1794432733","type":"sell"},{"tradeID":"1005808","total":"16.2825","date":"2026-11-11 21:32:13","rate":"0.00008684","amount":"187500","timestamp":"1794432733","type":"sell"},{"tradeID":"1005809","total":"17.336","date":"2026-11-11 21:32:13","rate":"0.00008668","amount":"200000","timestamp":"1794432733","type":"sell"},{"tradeID":"1005810","total":"1.2566016","date":"2026-11-11 21:32:18","rate":"0.0000864","amount":"14544","timestamp":"1794432738","type":"sell"},{"tradeID":"1005811","total":"7.24633806","date":"2026-11-11 21:32:18","rate":"0.00008606","amount":"84201","timestamp":"1794432738","type":"sell"},{"tradeID":"1005812","total":"1.2449664","date":"2026-11-11 21:32:18","rate":"0.0000856","amount":"14544","timestamp":"1794432738","type":"sell"},{"tradeID":"1005813","total":"1.2333312","date":"2026-11-11 21:32:18","rate":"0.0000848","amount":"14544","timestamp":"1794432738","type":"sell"},{"tradeID":"1005814","total":"3.27051526","date":"2026-11-11 21:32:18","rate":"0.00008422","amount":"38833","timestamp":"1794432738","type":"sell"},{"tradeID":"1005815","total":"1.2449664","date":"2026-11-11 21:32:19","rate":"0.0000856","amount":"14544","timestamp":"1794432739","type":"buy"},{"tradeID":"1005816","total":"4.4096036","date":"2026-11-11 21:32:31","rate":"0.00008564","amount":"51490","timestamp":"1794432751","type":"buy"},{"tradeID":"1005817","total":"4.42041634","date":"2026-11-11 21:32:32","rate":"0.00008581","amount":"51514","timestamp":"1794432752","type":"buy"},{"tradeID":"1005818","total":"4.42196092","date":"2026-11-11 21:32:32","rate":"0.00008581","amount":"51532","timestamp":"1794432752","type":"buy"},{"tradeID":"1005819","total":"6.080382","date":"2026-11-12 09:24:48","rate":"0.0000861","amount":"70620","timestamp":"1794475488","type":"sell"},{"tradeID":"1005820","total":"12.84","date":"2026-11-12 09:24:49","rate":"0.0000856","amount":"150000","timestamp":"1794475489","type":"sell"},{"tradeID":"1005821","total":"1.2333312","date":"2026-11-12 14:36:10","rate":"0.0000848","amount":"14544","timestamp":"1794494170","type":"sell"},{"tradeID":"1005822","total":"12.705","date":"2026-11-12 14:36:10","rate":"0.0000847","amount":"150000","timestamp":"1794494170","type":"sell"},{"tradeID":"1005823","total":"13.739375","date":"2026-11-12 14:36:10","rate":"0.00008455","amount":"162500","timestamp":"1794494170","type":"sell"},{"tradeID":"1005824","total":"14.77","date":"2026-11-12 14:36:10","rate":"0.0000844","amount":"175000","timestamp":"1794494170","type":"sell"},{"tradeID":"1005825","total":"49.4196948","date":"2026-11-12 14:36:10","rate":"0.0000843","amount":"586236","timestamp":"1794494170","type":"sell"},{"tradeID":"1005826","total":"15.795","date":"2026-11-12 14:36:10","rate":"0.00008424","amount":"187500","timestamp":"1794494170","type":"sell"},{"tradeID":"1005827","total":"1.95946252","date":"2026-11-12 14:36:10","rate":"0.00008422","amount":"23266","timestamp":"1794494170","type":"sell"},{"tradeID":"1005828","total":"11.70034012","date":"2026-11-12 14:36:10","rate":"0.00008414","amount":"139058","timestamp":"1794494170","type":"sell"},{"tradeID":"1005829","total":"12.825","date":"2026-11-12 14:37:11","rate":"0.0000855","amount":"150000","timestamp":"1794494231","type":"buy"},{"tradeID":"1005830","total":"1.2449664","date":"2026-11-12 14:37:11","rate":"0.0000856","amount":"14544","timestamp":"1794494231","type":"buy"},{"tradeID":"1005831","total":"13.918125","date":"2026-11-12 14:37:11","rate":"0.00008565","amount":"162500","timestamp":"1794494231","type":"buy"},{"tradeID":"1005832","total":"15.015","date":"2026-11-12 14:37:11","rate":"0.0000858","amount":"175000","timestamp":"1794494231","type":"buy"},{"tradeID":"1005833","total":"6.060245","date":"2026-11-12 14:37:11","rate":"0.0000859","amount":"70550","timestamp":"1794494231","type":"buy"},{"tradeID":"1005834","total":"16.115625","date":"2026-11-12 14:37:11","rate":"0.00008595","amount":"187500","timestamp":"1794494231","type":"buy"},{"tradeID":"1005835","total":"17.222","date":"2026-11-12 14:37:11","rate":"0.00008611","amount":"200000","timestamp":"1794494231","type":"buy"},{"tradeID":"1005836","total":"1.2566016","date":"2026-11-12 14:37:11","rate":"0.0000864","amount":"14544","timestamp":"1794494231","type":"buy"},{"tradeID":"1005837","total":"1.2449664","date":"2026-11-12 14:37:13","rate":"0.0000856","amount":"14544","timestamp":"1794494233","type":"sell"},{"tradeID":"1005838","total":"55.2524032","date":"2026-11-12 14:37:14","rate":"0.0000856","amount":"645472","timestamp":"1794494234","type":"buy"},{"tradeID":"1005839","total":"1.5225966","date":"2026-11-12 14:43:46","rate":"0.0000854","amount":"17829","timestamp":"1794494626","type":"sell"}]}