{"elapsed":"16ms","result":"true","data":[{"tradeID":"499871","total":"1.801302","date":"2026-08-07 18:00:48","rate":"0.00003628","amount":"49650","timestamp":"1786125648","type":"sell"},{"tradeID":"499872","total":"0.99999315","date":"2026-08-07 18:10:16","rate":"0.00003637","amount":"27495","timestamp":"1786126216","type":"buy"},{"tradeID":"499873","total":"4.00495529","date":"2026-08-07 18:15:58","rate":"0.00003637","amount":"110117","timestamp":"1786126558","type":"buy"},{"tradeID":"499874","total":"12.46062294","date":"2026-08-07 18:15:58","rate":"0.00003638","amount":"342513","timestamp":"1786126558","type":"buy"},{"tradeID":"499875","total":"3.29999484","date":"2026-08-07 18:15:58","rate":"0.00003606","amount":"91514","timestamp":"1786126558","type":"sell"},{"tradeID":"499876","total":"12.39645896","date":"2026-08-07 18:16:00","rate":"0.00003592","amount":"345113","timestamp":"1786126560","type":"sell"},{"tradeID":"499877","total":"5.02104393","date":"2026-08-07 18:16:01","rate":"0.00003591","amount":"139823","timestamp":"1786126561","type":"sell"},{"tradeID":"499878","total":"4.00495529","date":"2026-08-07 18:16:24","rate":"0.00003637","amount":"110117","timestamp":"1786126584","type":"buy"},{"tradeID":"499879","total":"3.98996556","date":"2026-08-07 18:16:27","rate":"0.00003628","amount":"109977","timestamp":"1786126587","type":"sell"},{"tradeID":"499880","total":"3.99504587","date":"2026-08-07 18:24:11","rate":"0.00003623","amount":"110269","timestamp":"1786127051","type":"sell"},{"tradeID":"499881","total":"0.909972","date":"2026-08-07 18:30:18","rate":"0.00003611","amount":"25200","timestamp":"1786127418","type":"sell"},{"tradeID":"499882","total":"4.3234385","date":"2026-08-07 18:30:18","rate":"0.0000355","amount":"121787","timestamp":"1786127418","type":"sell"},{"tradeID":"499883","total":"8.93805286","date":"2026-08-07 18:30:18","rate":"0.00003527","amount":"253418","timestamp":"1786127418","type":"sell"},{"tradeID":"499884","total":"0.90213613","date":"2026-08-07 18:31:54","rate":"0.00003569","amount":"25277","timestamp":"1786127514","type":"buy"},{"tradeID":"499885","total":"3.10235325","date":"2026-08-07 18:31:57","rate":"0.00003569","amount":"86925","timestamp":"1786127517","type":"buy"},{"tradeID":"499886","total":"0.909972","date":"2026-08-07 18:32:30","rate":"0.000036","amount":"25277","timestamp":"1786127550","type":"sell"},{"tradeID":"499887","total":"3.98996672","date":"2026-08-07 18:36:02","rate":"0.00003616","amount":"110342","timestamp":"1786127762","type":"sell"},{"tradeID":"499888","total":"3.98996672","date":"2026-08-07 18:42:29","rate":"0.00003616","amount":"110342","timestamp":"1786128149","type":"sell"},{"tradeID":"499889","total":"4.00444395","date":"2026-08-07 18:47:09","rate":"0.00003615","amount":"110773","timestamp":"1786128429","type":"buy"},{"tradeID":"499890","total":"3.98999126","date":"2026-08-07 18:47:13","rate":"0.00003607","amount":"110618","timestamp":"1786128433","type":"sell"},{"tradeID":"499891","total":"3.98997367","date":"2026-08-07 18:51:45","rate":"0.00003623","amount":"110129","timestamp":"1786128705","type":"sell"},{"tradeID":"499892","total":"3.98997367","date":"2026-08-07 19:01:22","rate":"0.00003623","amount":"110129","timestamp":"1786129282","type":"sell"},{"tradeID":"499893","total":"8.44814541","date":"2026-08-07 19:05:36","rate":"0.00003657","amount":"231013","timestamp":"1786129536","type":"buy"},{"tradeID":"499894","total":"10.60342737","date":"2026-08-07 19:07:38","rate":"0.00003639","amount":"291383","timestamp":"1786129658","type":"buy"},{"tradeID":"499895","total":"12.20309485","date":"2026-08-07 19:08:44","rate":"0.00003635","amount":"335711","timestamp":"1786129724","type":"buy"},{"tradeID":"499896","total":"3.9899871","date":"2026-08-07 19:18:17","rate":"0.0000363","amount":"109917","timestamp":"1786130297","type":"sell"},{"tradeID":"499897","total":"1.5999951","date":"2026-08-07 19:43:26","rate":"0.0000363","amount":"44077","timestamp":"1786131806","type":"sell"},{"tradeID":"499898","total":"12.43608951","date":"2026-08-07 19:43:54","rate":"0.00003601","amount":"345351","timestamp":"1786131834","type":"sell"},{"tradeID":"499899","total":"10.16515487","date":"2026-08-07 19:43:55","rate":"0.00003601","amount":"282287","timestamp":"1786131835","type":"sell"},{"tradeID":"499900","total":"0.010008","date":"2026-08-07 19:45:34","rate":"0.000036","amount":"278","timestamp":"1786131934","type":"sell"},{"tradeID":"499901","total":"3.3899649","date":"2026-08-07 19:45:34","rate":"0.0000353","amount":"96033","timestamp":"1786131934","type":"sell"},{"tradeID":"499902","total":"2.24795616","date":"2026-08-07 19:45:34","rate":"0.00003504","amount":"64154","timestamp":"1786131934","type":"sell"},{"tradeID":"499903","total":"3.23282336","date":"2026-08-07 19:52:33","rate":"0.00003536","amount":"91426","timestamp":"1786132353","type":"buy"},{"tradeID":"499904","total":"12.5639556","date":"2026-08-07 19:52:33","rate":"0.00003535","amount":"355416","timestamp":"1786132353","type":"buy"},{"tradeID":"499905","total":"3.23373762","date":"2026-08-07 19:52:34","rate":"0.00003537","amount":"91426","timestamp":"1786132354","type":"buy"},{"tradeID":"499906","total":"4.00502898","date":"2026-08-07 20:05:37","rate":"0.00003587","amount":"111654","timestamp":"1786133137","type":"buy"},{"tradeID":"499907","total":"3.99501528","date":"2026-08-07 20:20:54","rate":"0.00003606","amount":"110788","timestamp":"1786134054","type":"sell"},{"tradeID":"499908","total":"13.0437736","date":"2026-08-07 20:21:23","rate":"0.00003536","amount":"368885","timestamp":"1786134083","type":"sell"},{"tradeID":"499909","total":"18.39355945","date":"2026-08-07 20:21:23","rate":"0.00003535","amount":"520327","timestamp":"1786134083","type":"sell"},{"tradeID":"499910","total":"4.00504416","date":"2026-08-07 20:27:21","rate":"0.00003579","amount":"111904","timestamp":"1786134441","type":"buy"},{"tradeID":"499911","total":"3.9899748","date":"2026-08-07 20:27:25","rate":"0.0000357","amount":"111764","timestamp":"1786134445","type":"sell"},{"tradeID":"499912","total":"10.74200481","date":"2026-08-07 20:35:39","rate":"0.00003643","amount":"294867","timestamp":"1786134939","type":"buy"},{"tradeID":"499913","total":"2.33777176","date":"2026-08-07 20:35:39","rate":"0.00003644","amount":"64154","timestamp":"1786134939","type":"buy"},{"tradeID":"499914","total":"3.50745672","date":"2026-08-07 20:35:39","rate":"0.00003656","amount":"95937","timestamp":"1786134939","type":"buy"},{"tradeID":"499915","total":"4.4553723","date":"2026-08-07 20:35:39","rate":"0.00003662","amount":"121665","timestamp":"1786134939","type":"buy"},{"tradeID":"499916","total":"63.57509592","date":"2026-08-07 20:35:39","rate":"0.00003686","amount":"1724772","timestamp":"1786134939","type":"buy"},{"tradeID":"499917","total":"48.12228156","date":"2026-08-07 20:35:39","rate":"0.00003687","amount":"1305188","timestamp":"1786134939","type":"buy"},{"tradeID":"499918","total":"4.00434234","date":"2026-08-07 20:49:20","rate":"0.00003702","amount":"108167","timestamp":"1786135760","type":"buy"},{"tradeID":"499919","total":"1.1305487","date":"2026-08-07 20:49:21","rate":"0.00003694","amount":"30605","timestamp":"1786135761","type":"sell"},{"tradeID":"499920","total":"1.15662834","date":"2026-08-07 20:49:21","rate":"0.00003694","amount":"31311","timestamp":"1786135761","type":"sell"},{"tradeID":"499921","total":"1.18274492","date":"2026-08-07 20:49:21","rate":"0.00003694","amount":"32018","timestamp":"1786135761","type":"sell"},{"tradeID":"499922","total":"0.52576702","date":"2026-08-07 20:49:21","rate":"0.00003694","amount":"14233","timestamp":"1786135761","type":"sell"},{"tradeID":"499923","total":"0.66623073","date":"2026-08-07 20:49:21","rate":"0.00003603","amount":"18491","timestamp":"1786135761","type":"sell"},{"tradeID":"499924","total":"1.20451893","date":"2026-08-07 20:49:21","rate":"0.00003603","amount":"33431","timestamp":"1786135761","type":"sell"},{"tradeID":"499925","total":"1.22995611","date":"2026-08-07 20:49:21","rate":"0.00003603","amount":"34137","timestamp":"1786135761","type":"sell"},{"tradeID":"499926","total":"0.9099815","date":"2026-08-07 20:49:43","rate":"0.0000365","amount":"24931","timestamp":"1786135783","type":"sell"},{"tradeID":"499927","total":"8.6999679","date":"2026-08-07 20:50:20","rate":"0.00003651","amount":"238290","timestamp":"1786135820","type":"sell"},{"tradeID":"499928","total":"3.98997805","date":"2026-08-07 20:50:35","rate":"0.00003683","amount":"108335","timestamp":"1786135835","type":"sell"},{"tradeID":"499929","total":"0.9999782","date":"2026-08-07 20:57:52","rate":"0.00003692","amount":"27085","timestamp":"1786136272","type":"buy"},{"tradeID":"499930","total":"1.79999259","date":"2026-08-07 20:57:56","rate":"0.00003683","amount":"48873","timestamp":"1786136276","type":"sell"},{"tradeID":"499931","total":"0.9999782","date":"2026-08-07 21:02:57","rate":"0.00003692","amount":"27085","timestamp":"1786136577","type":"buy"},{"tradeID":"499932","total":"6.13420542","date":"2026-08-07 21:45:00","rate":"0.00003698","amount":"165879","timestamp":"1786139100","type":"buy"},{"tradeID":"499933","total":"5.2911327","date":"2026-08-07 21:56:56","rate":"0.00003689","amount":"143430","timestamp":"1786139816","type":"buy"},{"tradeID":"499934","total":"3.99569772","date":"2026-08-07 22:40:35","rate":"0.00003686","amount":"108402","timestamp":"1786142435","type":"sell"},{"tradeID":"499935","total":"12.42004482","date":"2026-08-07 22:40:35","rate":"0.00003651","amount":"340182","timestamp":"1786142435","type":"sell"},{"tradeID":"499936","total":"0.010001","date":"2026-08-07 22:40:35","rate":"0.0000365","amount":"274","timestamp":"1786142435","type":"sell"},{"tradeID":"499937","total":"1.21045224","date":"2026-08-07 22:40:35","rate":"0.00003624","amount":"33401","timestamp":"1786142435","type":"sell"},{"tradeID":"499938","total":"54.47172449","date":"2026-08-07 22:40:35","rate":"0.00003589","amount":"1517741","timestamp":"1786142435","type":"sell"},{"tradeID":"499939","total":"63.76843308","date":"2026-08-07 23:05:13","rate":"0.00003644","amount":"1749957","timestamp":"1786143913","type":"buy"},{"tradeID":"499940","total":"10.7915328","date":"2026-08-07 23:05:13","rate":"0.00003645","amount":"296064","timestamp":"1786143913","type":"buy"},{"tradeID":"499941","total":"1.23550299","date":"2026-08-07 23:14:35","rate":"0.00003699","amount":"33401","timestamp":"1786144475","type":"buy"},{"tradeID":"499942","total":"5.24196427","date":"2026-08-07 23:14:35","rate":"0.00003749","amount":"139823","timestamp":"1786144475","type":"buy"},{"tradeID":"499943","total":"60.37188756","date":"2026-08-07 23:14:35","rate":"0.00003764","amount":"1603929","timestamp":"1786144475","type":"buy"},{"tradeID":"499944","total":"7.72062195","date":"2026-08-07 23:14:35","rate":"0.00003765","amount":"205063","timestamp":"1786144475","type":"buy"},{"tradeID":"499945","total":"62.96335701","date":"2026-08-07 23:19:51","rate":"0.00003651","amount":"1724551","timestamp":"1786144791","type":"sell"},{"tradeID":"499946","total":"21.657494","date":"2026-08-07 23:19:51","rate":"0.0000365","amount":"593356","timestamp":"1786144791","type":"sell"},{"tradeID":"499947","total":"3.99570864","date":"2026-08-07 23:28:10","rate":"0.00003696","amount":"108109","timestamp":"1786145290","type":"sell"},{"tradeID":"499948","total":"3.54738024","date":"2026-08-07 23:39:33","rate":"0.00003656","amount":"97029","timestamp":"1786145973","type":"sell"},{"tradeID":"499949","total":"3.995094","date":"2026-08-07 23:55:41","rate":"0.00003656","amount":"109275","timestamp":"1786146941","type":"sell"},{"tradeID":"499950","total":"6.32689375","date":"2026-08-07 23:55:53","rate":"0.00003625","amount":"174535","timestamp":"1786146953","type":"sell"}]}