{"elapsed":"10ms","result":"true","data":[{"tradeID":"437487","total":"4.5316068","date":"2026-06-22 19:54:07","rate":"0.0007716","amount":"5873","timestamp":"1782158047","type":"sell"},{"tradeID":"437488","total":"3.7725765","date":"2026-06-22 19:54:07","rate":"0.0007707","amount":"4895","timestamp":"1782158047","type":"sell"},{"tradeID":"437489","total":"8.0165121","date":"2026-06-22 19:54:07","rate":"0.0007703","amount":"10407","timestamp":"1782158047","type":"sell"},{"tradeID":"437490","total":"12.4392743","date":"2026-06-22 19:54:07","rate":"0.0007699","amount":"16157","timestamp":"1782158047","type":"sell"},{"tradeID":"437491","total":"6.768522","date":"2026-06-22 19:54:07","rate":"0.0007695","amount":"8796","timestamp":"1782158047","type":"sell"},{"tradeID":"437492","total":"4.743128","date":"2026-06-22 19:54:24","rate":"0.000773","amount":"6136","timestamp":"1782158064","type":"sell"},{"tradeID":"437493","total":"3.4205996","date":"2026-06-22 19:54:24","rate":"0.0007711","amount":"4436","timestamp":"1782158064","type":"sell"},{"tradeID":"437494","total":"3.1783344","date":"2026-06-22 19:54:24","rate":"0.0007692","amount":"4132","timestamp":"1782158064","type":"sell"},{"tradeID":"437495","total":"5.4199684","date":"2026-06-22 19:54:24","rate":"0.0007651","amount":"7084","timestamp":"1782158064","type":"sell"},{"tradeID":"437496","total":"19.9298868","date":"2026-06-22 20:00:53","rate":"0.0007643","amount":"26076","timestamp":"1782158453","type":"buy"},{"tradeID":"437497","total":"1.558968","date":"2026-06-22 20:07:47","rate":"0.0007642","amount":"2040","timestamp":"1782158867","type":"sell"},{"tradeID":"437498","total":"11.1713388","date":"2026-06-22 20:07:47","rate":"0.0007638","amount":"14626","timestamp":"1782158867","type":"sell"},{"tradeID":"437499","total":"8.623302","date":"2026-06-22 20:09:58","rate":"0.0007638","amount":"11290","timestamp":"1782158998","type":"sell"},{"tradeID":"437500","total":"5.852973","date":"2026-06-22 20:09:58","rate":"0.000763","amount":"7671","timestamp":"1782158998","type":"sell"},{"tradeID":"437501","total":"5.3918028","date":"2026-06-22 20:09:58","rate":"0.0007622","amount":"7074","timestamp":"1782158998","type":"sell"},{"tradeID":"437502","total":"2.9283724","date":"2026-06-22 20:10:18","rate":"0.0007622","amount":"3842","timestamp":"1782159018","type":"sell"},{"tradeID":"437503","total":"4.9826098","date":"2026-06-22 20:10:18","rate":"0.0007621","amount":"6538","timestamp":"1782159018","type":"sell"},{"tradeID":"437504","total":"4.7662285","date":"2026-06-22 20:10:18","rate":"0.0007615","amount":"6259","timestamp":"1782159018","type":"sell"},{"tradeID":"437505","total":"2.9720549","date":"2026-06-22 20:10:18","rate":"0.0007607","amount":"3907","timestamp":"1782159018","type":"sell"},{"tradeID":"437506","total":"0.0281459","date":"2026-06-22 20:10:34","rate":"0.0007607","amount":"37","timestamp":"1782159034","type":"sell"},{"tradeID":"437507","total":"9.769331","date":"2026-06-22 20:10:34","rate":"0.0007579","amount":"12890","timestamp":"1782159034","type":"sell"},{"tradeID":"437508","total":"3.7171359","date":"2026-06-22 20:10:34","rate":"0.0007569","amount":"4911","timestamp":"1782159034","type":"sell"},{"tradeID":"437509","total":"1.052091","date":"2026-06-22 20:10:35","rate":"0.0007569","amount":"1390","timestamp":"1782159035","type":"sell"},{"tradeID":"437510","total":"5.9171845","date":"2026-06-22 20:10:36","rate":"0.0007591","amount":"7795","timestamp":"1782159036","type":"sell"},{"tradeID":"437511","total":"7.726928","date":"2026-06-22 20:10:47","rate":"0.0007568","amount":"10210","timestamp":"1782159047","type":"sell"},{"tradeID":"437512","total":"4.9170366","date":"2026-06-22 20:10:47","rate":"0.0007567","amount":"6498","timestamp":"1782159047","type":"sell"},{"tradeID":"437513","total":"0.8883658","date":"2026-06-22 20:11:06","rate":"0.0007567","amount":"1174","timestamp":"1782159066","type":"sell"},{"tradeID":"437514","total":"4.0372052","date":"2026-06-22 21:00:46","rate":"0.0007549","amount":"5348","timestamp":"1782162046","type":"sell"},{"tradeID":"437515","total":"3.002964","date":"2026-06-22 21:00:46","rate":"0.000753","amount":"3988","timestamp":"1782162046","type":"sell"},{"tradeID":"437516","total":"4.7342239","date":"2026-06-22 21:00:46","rate":"0.0007523","amount":"6293","timestamp":"1782162046","type":"sell"},{"tradeID":"437517","total":"12.5634249","date":"2026-06-22 21:00:46","rate":"0.0007501","amount":"16749","timestamp":"1782162046","type":"sell"},{"tradeID":"437518","total":"3.1448384","date":"2026-06-22 21:08:03","rate":"0.0007502","amount":"4192","timestamp":"1782162483","type":"buy"},{"tradeID":"437519","total":"7.5420156","date":"2026-06-22 21:08:03","rate":"0.0007503","amount":"10052","timestamp":"1782162483","type":"buy"},{"tradeID":"437520","total":"3.1692672","date":"2026-06-22 21:08:03","rate":"0.0007503","amount":"4224","timestamp":"1782162483","type":"buy"},{"tradeID":"437521","total":"8.5860768","date":"2026-06-22 21:08:03","rate":"0.0007504","amount":"11442","timestamp":"1782162483","type":"buy"},{"tradeID":"437522","total":"6.1429781","date":"2026-06-22 21:08:03","rate":"0.0007507","amount":"8183","timestamp":"1782162483","type":"buy"},{"tradeID":"437523","total":"8.0820362","date":"2026-06-22 21:08:03","rate":"0.0007507","amount":"10766","timestamp":"1782162483","type":"buy"},{"tradeID":"437524","total":"13.0716672","date":"2026-06-22 21:08:03","rate":"0.0007509","amount":"17408","timestamp":"1782162483","type":"buy"},{"tradeID":"437525","total":"7.5984165","date":"2026-06-22 21:08:03","rate":"0.0007515","amount":"10111","timestamp":"1782162483","type":"buy"},{"tradeID":"437526","total":"4.717545","date":"2026-06-22 21:08:03","rate":"0.000753","amount":"6265","timestamp":"1782162483","type":"buy"},{"tradeID":"437527","total":"5.149066","date":"2026-06-22 21:08:03","rate":"0.000754","amount":"6829","timestamp":"1782162483","type":"buy"},{"tradeID":"437528","total":"4.096482","date":"2026-06-22 21:08:03","rate":"0.000754","amount":"5433","timestamp":"1782162483","type":"buy"},{"tradeID":"437529","total":"8.1914596","date":"2026-06-22 21:08:03","rate":"0.0007556","amount":"10841","timestamp":"1782162483","type":"buy"},{"tradeID":"437530","total":"4.2500381","date":"2026-06-22 21:08:03","rate":"0.0007561","amount":"5621","timestamp":"1782162483","type":"buy"},{"tradeID":"437531","total":"13.3111097","date":"2026-06-22 21:08:03","rate":"0.0007567","amount":"17591","timestamp":"1782162483","type":"buy"},{"tradeID":"437532","total":"4.9196358","date":"2026-06-22 21:08:03","rate":"0.0007571","amount":"6498","timestamp":"1782162483","type":"buy"},{"tradeID":"437533","total":"4.2662585","date":"2026-06-22 21:08:03","rate":"0.0007571","amount":"5635","timestamp":"1782162483","type":"buy"},{"tradeID":"437534","total":"3.60429","date":"2026-06-22 21:08:03","rate":"0.000758","amount":"4755","timestamp":"1782162483","type":"buy"},{"tradeID":"437535","total":"4.43809","date":"2026-06-22 21:08:03","rate":"0.000758","amount":"5855","timestamp":"1782162483","type":"buy"},{"tradeID":"437536","total":"7.2823086","date":"2026-06-22 21:08:03","rate":"0.0007581","amount":"9606","timestamp":"1782162483","type":"buy"},{"tradeID":"437537","total":"7.3901754","date":"2026-06-22 21:08:03","rate":"0.0007582","amount":"9747","timestamp":"1782162483","type":"buy"},{"tradeID":"437538","total":"0.6884456","date":"2026-06-22 21:08:03","rate":"0.0007582","amount":"908","timestamp":"1782162483","type":"buy"},{"tradeID":"437539","total":"5.6527336","date":"2026-06-22 21:08:04","rate":"0.0007541","amount":"7496","timestamp":"1782162484","type":"buy"},{"tradeID":"437540","total":"4.547049","date":"2026-06-22 21:08:06","rate":"0.0007522","amount":"6045","timestamp":"1782162486","type":"buy"},{"tradeID":"437541","total":"7.0003296","date":"2026-06-22 21:09:44","rate":"0.0007524","amount":"9304","timestamp":"1782162584","type":"buy"},{"tradeID":"437542","total":"11.2234803","date":"2026-06-22 21:10:05","rate":"0.0007529","amount":"14907","timestamp":"1782162605","type":"buy"},{"tradeID":"437543","total":"7.8794714","date":"2026-06-22 21:11:30","rate":"0.0007538","amount":"10453","timestamp":"1782162690","type":"buy"},{"tradeID":"437544","total":"3.8963922","date":"2026-06-22 21:32:03","rate":"0.0007538","amount":"5169","timestamp":"1782163923","type":"buy"},{"tradeID":"437545","total":"4.5776808","date":"2026-06-22 21:32:03","rate":"0.0007539","amount":"6072","timestamp":"1782163923","type":"buy"},{"tradeID":"437546","total":"3.7681917","date":"2026-06-22 21:32:03","rate":"0.0007553","amount":"4989","timestamp":"1782163923","type":"buy"},{"tradeID":"437547","total":"5.0823312","date":"2026-06-22 21:32:03","rate":"0.0007554","amount":"6728","timestamp":"1782163923","type":"buy"},{"tradeID":"437548","total":"7.8178731","date":"2026-06-22 21:32:03","rate":"0.0007563","amount":"10337","timestamp":"1782163923","type":"buy"},{"tradeID":"437549","total":"3.6404837","date":"2026-06-22 21:32:03","rate":"0.0007567","amount":"4811","timestamp":"1782163923","type":"buy"},{"tradeID":"437550","total":"10.6171472","date":"2026-06-22 21:32:03","rate":"0.0007568","amount":"14029","timestamp":"1782163923","type":"buy"},{"tradeID":"437551","total":"5.847212","date":"2026-06-22 21:32:03","rate":"0.000758","amount":"7714","timestamp":"1782163923","type":"buy"},{"tradeID":"437552","total":"8.002175","date":"2026-06-22 21:32:03","rate":"0.0007585","amount":"10550","timestamp":"1782163923","type":"buy"},{"tradeID":"437553","total":"5.9200925","date":"2026-06-22 21:32:08","rate":"0.0007585","amount":"7805","timestamp":"1782163928","type":"buy"},{"tradeID":"437554","total":"1.002268","date":"2026-06-22 21:34:30","rate":"0.000757","amount":"1324","timestamp":"1782164070","type":"sell"},{"tradeID":"437555","total":"12.5249718","date":"2026-06-22 21:36:21","rate":"0.0007557","amount":"16574","timestamp":"1782164181","type":"sell"},{"tradeID":"437556","total":"4.4305728","date":"2026-06-22 21:36:29","rate":"0.0007584","amount":"5842","timestamp":"1782164189","type":"buy"},{"tradeID":"437557","total":"9.9898399","date":"2026-06-22 21:36:36","rate":"0.0007691","amount":"12989","timestamp":"1782164196","type":"buy"},{"tradeID":"437558","total":"2.7572235","date":"2026-06-22 21:41:37","rate":"0.0007691","amount":"3585","timestamp":"1782164497","type":"buy"},{"tradeID":"437559","total":"12.87748","date":"2026-06-22 21:41:37","rate":"0.00077","amount":"16724","timestamp":"1782164497","type":"sell"},{"tradeID":"437560","total":"5.6070137","date":"2026-06-22 21:46:39","rate":"0.0007703","amount":"7279","timestamp":"1782164799","type":"buy"},{"tradeID":"437561","total":"3.0638701","date":"2026-06-22 21:51:39","rate":"0.0007739","amount":"3959","timestamp":"1782165099","type":"buy"},{"tradeID":"437562","total":"4.3030036","date":"2026-06-22 21:51:39","rate":"0.0007742","amount":"5558","timestamp":"1782165099","type":"buy"},{"tradeID":"437563","total":"2.6274432","date":"2026-06-22 21:51:39","rate":"0.0007746","amount":"3392","timestamp":"1782165099","type":"buy"},{"tradeID":"437564","total":"1.7792562","date":"2026-06-22 21:57:04","rate":"0.0007746","amount":"2297","timestamp":"1782165424","type":"buy"},{"tradeID":"437565","total":"4.4756388","date":"2026-06-22 22:05:19","rate":"0.0007746","amount":"5778","timestamp":"1782165919","type":"buy"},{"tradeID":"437566","total":"1.0489438","date":"2026-06-22 22:05:19","rate":"0.0007747","amount":"1354","timestamp":"1782165919","type":"buy"}]}