{"elapsed":"10ms","result":"true","data":[{"tradeID":"1260014","total":"3.989999392","date":"2026-11-12 16:37:29","rate":"0.0004099","amount":"9734.08","timestamp":"1794501449","type":"sell"},{"tradeID":"1260015","total":"3.989999392","date":"2026-11-12 16:45:33","rate":"0.0004099","amount":"9734.08","timestamp":"1794501933","type":"sell"},{"tradeID":"1260016","total":"3.989999392","date":"2026-11-12 16:48:38","rate":"0.0004099","amount":"9734.08","timestamp":"1794502118","type":"sell"},{"tradeID":"1260017","total":"4.004873831","date":"2026-11-12 16:59:00","rate":"0.0004109","amount":"9746.59","timestamp":"1794502740","type":"buy"},{"tradeID":"1260018","total":"3.995127241","date":"2026-11-12 16:59:18","rate":"0.0004099","amount":"9746.59","timestamp":"1794502758","type":"sell"},{"tradeID":"1260019","total":"0.26693794","date":"2026-11-12 16:59:32","rate":"0.000409","amount":"652.66","timestamp":"1794502772","type":"sell"},{"tradeID":"1260020","total":"4.00465665","date":"2026-11-12 17:02:55","rate":"0.000387","amount":"10347.95","timestamp":"1794502975","type":"buy"},{"tradeID":"1260021","total":"3.995127241","date":"2026-11-12 17:04:33","rate":"0.0004099","amount":"9746.59","timestamp":"1794503073","type":"sell"},{"tradeID":"1260022","total":"0.00460944","date":"2026-11-12 17:05:39","rate":"0.000388","amount":"11.88","timestamp":"1794503139","type":"buy"},{"tradeID":"1260023","total":"3.98999601","date":"2026-11-12 17:12:57","rate":"0.0004095","amount":"9743.58","timestamp":"1794503577","type":"sell"},{"tradeID":"1260024","total":"3.98999601","date":"2026-11-12 17:17:39","rate":"0.0004095","amount":"9743.58","timestamp":"1794503859","type":"sell"},{"tradeID":"1260025","total":"3.98999601","date":"2026-11-12 17:22:27","rate":"0.0004095","amount":"9743.58","timestamp":"1794504147","type":"sell"},{"tradeID":"1260026","total":"3.98999601","date":"2026-11-12 17:27:07","rate":"0.0004095","amount":"9743.58","timestamp":"1794504427","type":"sell"},{"tradeID":"1260027","total":"3.98999601","date":"2026-11-12 17:30:03","rate":"0.0004095","amount":"9743.58","timestamp":"1794504603","type":"sell"},{"tradeID":"1260028","total":"3.98999601","date":"2026-11-12 17:33:52","rate":"0.0004095","amount":"9743.58","timestamp":"1794504832","type":"sell"},{"tradeID":"1260029","total":"0.98999631","date":"2026-11-12 17:47:16","rate":"0.000387","amount":"2558.13","timestamp":"1794505636","type":"buy"},{"tradeID":"1260030","total":"3.99999672","date":"2026-11-12 17:56:56","rate":"0.0003865","amount":"10349.28","timestamp":"1794506216","type":"buy"},{"tradeID":"1260031","total":"3.99999672","date":"2026-11-12 18:04:07","rate":"0.0003865","amount":"10349.28","timestamp":"1794506647","type":"buy"},{"tradeID":"1260032","total":"3.99999672","date":"2026-11-12 18:12:06","rate":"0.0003865","amount":"10349.28","timestamp":"1794507126","type":"buy"},{"tradeID":"1260033","total":"4.00466564","date":"2026-11-12 18:18:49","rate":"0.0003865","amount":"10361.36","timestamp":"1794507529","type":"buy"},{"tradeID":"1260034","total":"0.01000008","date":"2026-11-12 18:18:49","rate":"0.000387","amount":"25.84","timestamp":"1794507529","type":"buy"},{"tradeID":"1260035","total":"0.010478885","date":"2026-11-12 18:22:55","rate":"0.0003995","amount":"26.23","timestamp":"1794507775","type":"sell"},{"tradeID":"1260036","total":"3.99599697","date":"2026-11-12 18:22:55","rate":"0.000399","amount":"10015.03","timestamp":"1794507775","type":"sell"},{"tradeID":"1260037","total":"3.99999975","date":"2026-11-12 18:30:44","rate":"0.0003875","amount":"10322.58","timestamp":"1794508244","type":"buy"},{"tradeID":"1260038","total":"3.99999975","date":"2026-11-12 18:36:01","rate":"0.0003875","amount":"10322.58","timestamp":"1794508561","type":"buy"},{"tradeID":"1260039","total":"4.004653625","date":"2026-11-12 18:38:36","rate":"0.0003875","amount":"10334.59","timestamp":"1794508716","type":"buy"},{"tradeID":"1260040","total":"0.13052895","date":"2026-11-12 18:38:36","rate":"0.000389","amount":"335.55","timestamp":"1794508716","type":"buy"},{"tradeID":"1260041","total":"3.99548331","date":"2026-11-12 18:45:46","rate":"0.0003978","amount":"10043.95","timestamp":"1794509146","type":"sell"},{"tradeID":"1260042","total":"0.019686225","date":"2026-11-12 18:45:46","rate":"0.0003965","amount":"49.65","timestamp":"1794509146","type":"sell"},{"tradeID":"1260043","total":"3.99999975","date":"2026-11-12 18:53:01","rate":"0.0003875","amount":"10322.58","timestamp":"1794509581","type":"buy"},{"tradeID":"1260044","total":"4.004653625","date":"2026-11-12 18:57:04","rate":"0.0003875","amount":"10334.59","timestamp":"1794509824","type":"buy"},{"tradeID":"1260045","total":"0.23031912","date":"2026-11-12 18:57:04","rate":"0.000389","amount":"592.08","timestamp":"1794509824","type":"buy"},{"tradeID":"1260046","total":"3.99548331","date":"2026-11-12 19:03:47","rate":"0.0003978","amount":"10043.95","timestamp":"1794510227","type":"sell"},{"tradeID":"1260047","total":"0.0402844","date":"2026-11-12 19:03:47","rate":"0.0003965","amount":"101.6","timestamp":"1794510227","type":"sell"},{"tradeID":"1260048","total":"0.315701129","date":"2026-11-12 19:03:59","rate":"0.0003851","amount":"819.79","timestamp":"1794510239","type":"sell"},{"tradeID":"1260049","total":"4.004096304","date":"2026-11-12 19:04:58","rate":"0.0003912","amount":"10235.42","timestamp":"1794510298","type":"buy"},{"tradeID":"1260050","total":"3.99548331","date":"2026-11-12 19:09:43","rate":"0.0003978","amount":"10043.95","timestamp":"1794510583","type":"sell"},{"tradeID":"1260051","total":"0.026252265","date":"2026-11-12 19:09:43","rate":"0.0003965","amount":"66.21","timestamp":"1794510583","type":"sell"},{"tradeID":"1260052","total":"4.004653625","date":"2026-11-12 19:14:07","rate":"0.0003875","amount":"10334.59","timestamp":"1794510847","type":"buy"},{"tradeID":"1260053","total":"0.08422628","date":"2026-11-12 19:14:07","rate":"0.000389","amount":"216.52","timestamp":"1794510847","type":"buy"},{"tradeID":"1260054","total":"3.99548331","date":"2026-11-12 19:19:36","rate":"0.0003978","amount":"10043.95","timestamp":"1794511176","type":"sell"},{"tradeID":"1260055","total":"0.026109525","date":"2026-11-12 19:19:36","rate":"0.0003965","amount":"65.85","timestamp":"1794511176","type":"sell"},{"tradeID":"1260056","total":"4.004653625","date":"2026-11-12 19:26:49","rate":"0.0003875","amount":"10334.59","timestamp":"1794511609","type":"buy"},{"tradeID":"1260057","total":"0.19329799","date":"2026-11-12 19:26:49","rate":"0.000389","amount":"496.91","timestamp":"1794511609","type":"buy"},{"tradeID":"1260058","total":"3.99548331","date":"2026-11-12 19:57:03","rate":"0.0003978","amount":"10043.95","timestamp":"1794513423","type":"sell"},{"tradeID":"1260059","total":"0.016863145","date":"2026-11-12 19:57:03","rate":"0.0003965","amount":"42.53","timestamp":"1794513423","type":"sell"},{"tradeID":"1260060","total":"4.004645","date":"2026-11-12 20:04:32","rate":"0.000388","amount":"10321.25","timestamp":"1794513872","type":"buy"},{"tradeID":"1260061","total":"0.3119883","date":"2026-11-12 20:04:32","rate":"0.00039","amount":"799.97","timestamp":"1794513872","type":"buy"},{"tradeID":"1260062","total":"3.99548331","date":"2026-11-12 20:12:24","rate":"0.0003978","amount":"10043.95","timestamp":"1794514344","type":"sell"},{"tradeID":"1260063","total":"0.01293383","date":"2026-11-12 20:12:24","rate":"0.0003965","amount":"32.62","timestamp":"1794514344","type":"sell"},{"tradeID":"1260064","total":"4.004653625","date":"2026-11-12 20:18:40","rate":"0.0003875","amount":"10334.59","timestamp":"1794514720","type":"buy"},{"tradeID":"1260065","total":"0.41857178","date":"2026-11-12 20:18:40","rate":"0.000389","amount":"1076.02","timestamp":"1794514720","type":"buy"},{"tradeID":"1260066","total":"3.99548331","date":"2026-11-12 20:24:32","rate":"0.0003978","amount":"10043.95","timestamp":"1794515072","type":"sell"},{"tradeID":"1260067","total":"0.011486605","date":"2026-11-12 20:24:32","rate":"0.0003965","amount":"28.97","timestamp":"1794515072","type":"sell"},{"tradeID":"1260068","total":"4.004653625","date":"2026-11-12 20:28:12","rate":"0.0003875","amount":"10334.59","timestamp":"1794515292","type":"buy"},{"tradeID":"1260069","total":"0.52859654","date":"2026-11-12 20:28:12","rate":"0.000389","amount":"1358.86","timestamp":"1794515292","type":"buy"},{"tradeID":"1260070","total":"3.99548331","date":"2026-11-12 23:20:35","rate":"0.0003978","amount":"10043.95","timestamp":"1794525635","type":"sell"},{"tradeID":"1260071","total":"0.011462815","date":"2026-11-12 23:20:35","rate":"0.0003965","amount":"28.91","timestamp":"1794525635","type":"sell"},{"tradeID":"1260072","total":"4.004653625","date":"2026-11-12 23:23:30","rate":"0.0003875","amount":"10334.59","timestamp":"1794525810","type":"buy"},{"tradeID":"1260073","total":"0.63711976","date":"2026-11-12 23:23:30","rate":"0.000389","amount":"1637.84","timestamp":"1794525810","type":"buy"},{"tradeID":"1260074","total":"3.99548331","date":"2026-11-12 23:28:37","rate":"0.0003978","amount":"10043.95","timestamp":"1794526117","type":"sell"},{"tradeID":"1260075","total":"0.012969515","date":"2026-11-12 23:28:37","rate":"0.0003965","amount":"32.71","timestamp":"1794526117","type":"sell"},{"tradeID":"1260076","total":"4.004653625","date":"2026-11-12 23:33:35","rate":"0.0003875","amount":"10334.59","timestamp":"1794526415","type":"buy"},{"tradeID":"1260077","total":"0.74403252","date":"2026-11-12 23:33:35","rate":"0.000389","amount":"1912.68","timestamp":"1794526415","type":"buy"},{"tradeID":"1260078","total":"3.99548331","date":"2026-11-12 23:38:46","rate":"0.0003978","amount":"10043.95","timestamp":"1794526726","type":"sell"},{"tradeID":"1260079","total":"0.01611376","date":"2026-11-12 23:38:46","rate":"0.0003965","amount":"40.64","timestamp":"1794526726","type":"sell"},{"tradeID":"1260080","total":"4.004653625","date":"2026-11-12 23:43:21","rate":"0.0003875","amount":"10334.59","timestamp":"1794527001","type":"buy"},{"tradeID":"1260081","total":"0.84922979","date":"2026-11-12 23:43:21","rate":"0.000389","amount":"2183.11","timestamp":"1794527001","type":"buy"},{"tradeID":"1260082","total":"3.99548331","date":"2026-11-12 23:47:25","rate":"0.0003978","amount":"10043.95","timestamp":"1794527245","type":"sell"},{"tradeID":"1260083","total":"0.01081652","date":"2026-11-12 23:47:25","rate":"0.0003965","amount":"27.28","timestamp":"1794527245","type":"sell"},{"tradeID":"1260084","total":"4.004653625","date":"2026-11-12 23:52:19","rate":"0.0003875","amount":"10334.59","timestamp":"1794527539","type":"buy"},{"tradeID":"1260085","total":"0.96259995","date":"2026-11-12 23:52:19","rate":"0.000389","amount":"2474.55","timestamp":"1794527539","type":"buy"},{"tradeID":"1260086","total":"3.99548331","date":"2026-11-12 23:56:19","rate":"0.0003978","amount":"10043.95","timestamp":"1794527779","type":"sell"},{"tradeID":"1260087","total":"0.017576845","date":"2026-11-12 23:56:19","rate":"0.0003965","amount":"44.33","timestamp":"1794527779","type":"sell"},{"tradeID":"1260088","total":"4.004653625","date":"2026-11-13 00:01:07","rate":"0.0003875","amount":"10334.59","timestamp":"1794528067","type":"buy"},{"tradeID":"1260089","total":"0.02942785","date":"2026-11-13 00:01:07","rate":"0.000389","amount":"75.65","timestamp":"1794528067","type":"buy"},{"tradeID":"1260090","total":"3.99548331","date":"2026-11-13 00:07:01","rate":"0.0003978","amount":"10043.95","timestamp":"1794528421","type":"sell"},{"tradeID":"1260091","total":"0.010614305","date":"2026-11-13 00:07:01","rate":"0.0003965","amount":"26.77","timestamp":"1794528421","type":"sell"},{"tradeID":"1260092","total":"4.004653625","date":"2026-11-13 00:18:49","rate":"0.0003875","amount":"10334.59","timestamp":"1794529129","type":"buy"},{"tradeID":"1260093","total":"1.17985645","date":"2026-11-13 00:18:49","rate":"0.000389","amount":"3033.05","timestamp":"1794529129","type":"buy"}]}