{"elapsed":"8ms","result":"true","data":[{"tradeID":"1245921","total":"0.952310964","date":"2026-06-22 13:08:36","rate":"0.0026906","amount":"353.94","timestamp":"1782133716","type":"sell"},{"tradeID":"1245922","total":"0.003888","date":"2026-06-22 13:09:09","rate":"0.0027","amount":"1.44","timestamp":"1782133749","type":"buy"},{"tradeID":"1245923","total":"4.004013351","date":"2026-06-22 13:14:43","rate":"0.0027807","amount":"1439.93","timestamp":"1782134083","type":"buy"},{"tradeID":"1245924","total":"1.0006314","date":"2026-06-22 13:24:08","rate":"0.00283","amount":"353.58","timestamp":"1782134648","type":"sell"},{"tradeID":"1245925","total":"3.9959034","date":"2026-06-22 13:24:17","rate":"0.00283","amount":"1411.98","timestamp":"1782134657","type":"sell"},{"tradeID":"1245926","total":"0.0039384","date":"2026-06-22 13:27:33","rate":"0.002735","amount":"1.44","timestamp":"1782134853","type":"buy"},{"tradeID":"1245927","total":"4.00399461","date":"2026-06-22 13:29:10","rate":"0.0027882","amount":"1436.05","timestamp":"1782134950","type":"buy"},{"tradeID":"1245928","total":"3.9959034","date":"2026-06-22 13:37:23","rate":"0.00283","amount":"1411.98","timestamp":"1782135443","type":"sell"},{"tradeID":"1245929","total":"0.00396288","date":"2026-06-22 13:40:02","rate":"0.002752","amount":"1.44","timestamp":"1782135602","type":"buy"},{"tradeID":"1245930","total":"4.004007423","date":"2026-06-22 14:10:20","rate":"0.0027967","amount":"1431.69","timestamp":"1782137420","type":"buy"},{"tradeID":"1245931","total":"3.9959034","date":"2026-06-22 14:15:16","rate":"0.00283","amount":"1411.98","timestamp":"1782137716","type":"sell"},{"tradeID":"1245932","total":"0.00398592","date":"2026-06-22 14:18:34","rate":"0.002768","amount":"1.44","timestamp":"1782137914","type":"buy"},{"tradeID":"1245933","total":"0.995904602","date":"2026-06-22 14:18:34","rate":"0.0028358","amount":"351.19","timestamp":"1782137914","type":"buy"},{"tradeID":"1245934","total":"0.99999424","date":"2026-06-22 14:18:42","rate":"0.002752","amount":"363.37","timestamp":"1782137922","type":"sell"},{"tradeID":"1245935","total":"4.004050678","date":"2026-06-22 14:24:22","rate":"0.0027613","amount":"1450.06","timestamp":"1782138262","type":"buy"},{"tradeID":"1245936","total":"3.9959034","date":"2026-06-22 14:27:04","rate":"0.00283","amount":"1411.98","timestamp":"1782138424","type":"sell"},{"tradeID":"1245937","total":"4.004050678","date":"2026-06-22 14:33:44","rate":"0.0027613","amount":"1450.06","timestamp":"1782138824","type":"buy"},{"tradeID":"1245938","total":"3.9958371","date":"2026-06-22 15:46:28","rate":"0.0027975","amount":"1428.36","timestamp":"1782143188","type":"sell"},{"tradeID":"1245939","total":"0.9999756","date":"2026-06-22 15:46:48","rate":"0.00276","amount":"362.31","timestamp":"1782143208","type":"sell"},{"tradeID":"1245940","total":"0.99603136","date":"2026-06-22 15:46:59","rate":"0.002752","amount":"361.93","timestamp":"1782143219","type":"sell"},{"tradeID":"1245941","total":"0.531684","date":"2026-06-22 15:47:09","rate":"0.002735","amount":"194.4","timestamp":"1782143229","type":"sell"},{"tradeID":"1245942","total":"3.2416803","date":"2026-06-22 15:56:10","rate":"0.002745","amount":"1180.94","timestamp":"1782143770","type":"sell"},{"tradeID":"1245943","total":"3.29413725","date":"2026-06-22 15:56:30","rate":"0.002745","amount":"1200.05","timestamp":"1782143790","type":"sell"},{"tradeID":"1245944","total":"3.23863335","date":"2026-06-22 15:56:50","rate":"0.002745","amount":"1179.83","timestamp":"1782143810","type":"sell"},{"tradeID":"1245945","total":"1.2255327","date":"2026-06-22 15:56:50","rate":"0.002745","amount":"446.46","timestamp":"1782143810","type":"sell"},{"tradeID":"1245946","total":"4.00407658","date":"2026-06-22 16:18:36","rate":"0.0027428","amount":"1459.85","timestamp":"1782145116","type":"buy"},{"tradeID":"1245947","total":"3.99587955","date":"2026-06-22 16:22:58","rate":"0.0028275","amount":"1413.22","timestamp":"1782145378","type":"sell"},{"tradeID":"1245948","total":"4.00407658","date":"2026-06-22 16:29:57","rate":"0.0027428","amount":"1459.85","timestamp":"1782145797","type":"buy"},{"tradeID":"1245949","total":"3.9959034","date":"2026-06-22 16:35:15","rate":"0.00283","amount":"1411.98","timestamp":"1782146115","type":"sell"},{"tradeID":"1245950","total":"3.886437888","date":"2026-06-22 16:43:31","rate":"0.0027428","amount":"1416.96","timestamp":"1782146611","type":"buy"},{"tradeID":"1245951","total":"0.117638692","date":"2026-06-22 16:43:41","rate":"0.0027428","amount":"42.89","timestamp":"1782146621","type":"buy"},{"tradeID":"1245952","total":"3.9959034","date":"2026-06-22 16:48:46","rate":"0.00283","amount":"1411.98","timestamp":"1782146926","type":"sell"},{"tradeID":"1245953","total":"4.00407658","date":"2026-06-22 16:55:57","rate":"0.0027428","amount":"1459.85","timestamp":"1782147357","type":"buy"},{"tradeID":"1245954","total":"3.9959034","date":"2026-06-22 17:00:14","rate":"0.00283","amount":"1411.98","timestamp":"1782147614","type":"sell"},{"tradeID":"1245955","total":"4.00407658","date":"2026-06-22 17:06:16","rate":"0.0027428","amount":"1459.85","timestamp":"1782147976","type":"buy"},{"tradeID":"1245956","total":"3.9959034","date":"2026-06-22 17:15:35","rate":"0.00283","amount":"1411.98","timestamp":"1782148535","type":"sell"},{"tradeID":"1245957","total":"4.00407658","date":"2026-06-22 17:22:53","rate":"0.0027428","amount":"1459.85","timestamp":"1782148973","type":"buy"},{"tradeID":"1245958","total":"3.9959034","date":"2026-06-22 17:25:58","rate":"0.00283","amount":"1411.98","timestamp":"1782149158","type":"sell"},{"tradeID":"1245959","total":"3.886437888","date":"2026-06-22 17:31:37","rate":"0.0027428","amount":"1416.96","timestamp":"1782149497","type":"buy"},{"tradeID":"1245960","total":"0.117638692","date":"2026-06-22 17:31:45","rate":"0.0027428","amount":"42.89","timestamp":"1782149505","type":"buy"},{"tradeID":"1245961","total":"3.9959034","date":"2026-06-22 17:34:47","rate":"0.00283","amount":"1411.98","timestamp":"1782149687","type":"sell"},{"tradeID":"1245962","total":"3.886437888","date":"2026-06-22 17:40:01","rate":"0.0027428","amount":"1416.96","timestamp":"1782150001","type":"buy"},{"tradeID":"1245963","total":"0.117638692","date":"2026-06-22 17:40:10","rate":"0.0027428","amount":"42.89","timestamp":"1782150010","type":"buy"},{"tradeID":"1245964","total":"3.9959034","date":"2026-06-22 17:45:29","rate":"0.00283","amount":"1411.98","timestamp":"1782150329","type":"sell"},{"tradeID":"1245965","total":"4.00407658","date":"2026-06-22 17:47:34","rate":"0.0027428","amount":"1459.85","timestamp":"1782150454","type":"buy"},{"tradeID":"1245966","total":"3.9959034","date":"2026-06-22 17:53:00","rate":"0.00283","amount":"1411.98","timestamp":"1782150780","type":"sell"},{"tradeID":"1245967","total":"4.00407658","date":"2026-06-22 17:57:30","rate":"0.0027428","amount":"1459.85","timestamp":"1782151050","type":"buy"},{"tradeID":"1245968","total":"3.9959034","date":"2026-06-22 18:02:30","rate":"0.00283","amount":"1411.98","timestamp":"1782151350","type":"sell"},{"tradeID":"1245969","total":"4.00407658","date":"2026-06-22 18:05:25","rate":"0.0027428","amount":"1459.85","timestamp":"1782151525","type":"buy"},{"tradeID":"1245970","total":"3.9959034","date":"2026-06-22 18:10:19","rate":"0.00283","amount":"1411.98","timestamp":"1782151819","type":"sell"},{"tradeID":"1245971","total":"4.00407658","date":"2026-06-22 18:14:48","rate":"0.0027428","amount":"1459.85","timestamp":"1782152088","type":"buy"},{"tradeID":"1245972","total":"1.0008578","date":"2026-06-22 18:18:26","rate":"0.00283","amount":"353.66","timestamp":"1782152306","type":"sell"},{"tradeID":"1245973","total":"2.9950456","date":"2026-06-22 18:18:27","rate":"0.00283","amount":"1058.32","timestamp":"1782152307","type":"sell"},{"tradeID":"1245974","total":"4.00407658","date":"2026-06-22 18:24:25","rate":"0.0027428","amount":"1459.85","timestamp":"1782152665","type":"buy"},{"tradeID":"1245975","total":"3.9959034","date":"2026-06-22 18:28:25","rate":"0.00283","amount":"1411.98","timestamp":"1782152905","type":"sell"},{"tradeID":"1245976","total":"4.00407658","date":"2026-06-22 18:33:19","rate":"0.0027428","amount":"1459.85","timestamp":"1782153199","type":"buy"},{"tradeID":"1245977","total":"3.9959034","date":"2026-06-22 18:35:01","rate":"0.00283","amount":"1411.98","timestamp":"1782153301","type":"sell"},{"tradeID":"1245978","total":"4.00407658","date":"2026-06-22 18:41:46","rate":"0.0027428","amount":"1459.85","timestamp":"1782153706","type":"buy"},{"tradeID":"1245979","total":"3.9959034","date":"2026-06-22 18:47:20","rate":"0.00283","amount":"1411.98","timestamp":"1782154040","type":"sell"},{"tradeID":"1245980","total":"4.004035974","date":"2026-06-22 18:53:36","rate":"0.0027603","amount":"1450.58","timestamp":"1782154416","type":"buy"},{"tradeID":"1245981","total":"3.9959034","date":"2026-06-22 18:58:00","rate":"0.00283","amount":"1411.98","timestamp":"1782154680","type":"sell"},{"tradeID":"1245982","total":"4.004035974","date":"2026-06-22 19:06:00","rate":"0.0027603","amount":"1450.58","timestamp":"1782155160","type":"buy"},{"tradeID":"1245983","total":"3.9959034","date":"2026-06-22 19:11:59","rate":"0.00283","amount":"1411.98","timestamp":"1782155519","type":"sell"},{"tradeID":"1245984","total":"2.180097127","date":"2026-06-22 19:15:01","rate":"0.0027547","amount":"791.41","timestamp":"1782155701","type":"sell"},{"tradeID":"1245985","total":"4.004035974","date":"2026-06-22 19:26:05","rate":"0.0027603","amount":"1450.58","timestamp":"1782156365","type":"buy"},{"tradeID":"1245986","total":"3.9959034","date":"2026-06-22 19:31:49","rate":"0.00283","amount":"1411.98","timestamp":"1782156709","type":"sell"},{"tradeID":"1245987","total":"4.004035974","date":"2026-06-22 19:43:14","rate":"0.0027603","amount":"1450.58","timestamp":"1782157394","type":"buy"},{"tradeID":"1245988","total":"3.9959034","date":"2026-06-22 19:50:44","rate":"0.00283","amount":"1411.98","timestamp":"1782157844","type":"sell"},{"tradeID":"1245989","total":"4.004035974","date":"2026-06-22 19:57:47","rate":"0.0027603","amount":"1450.58","timestamp":"1782158267","type":"buy"},{"tradeID":"1245990","total":"3.9959034","date":"2026-06-22 20:04:32","rate":"0.00283","amount":"1411.98","timestamp":"1782158672","type":"sell"},{"tradeID":"1245991","total":"4.004035974","date":"2026-06-22 20:13:53","rate":"0.0027603","amount":"1450.58","timestamp":"1782159233","type":"buy"},{"tradeID":"1245992","total":"3.9959034","date":"2026-06-22 20:21:39","rate":"0.00283","amount":"1411.98","timestamp":"1782159699","type":"sell"},{"tradeID":"1245993","total":"0.00395856","date":"2026-06-22 20:24:11","rate":"0.002749","amount":"1.44","timestamp":"1782159851","type":"buy"},{"tradeID":"1245994","total":"4.004057712","date":"2026-06-22 20:35:06","rate":"0.0027528","amount":"1454.54","timestamp":"1782160506","type":"buy"},{"tradeID":"1245995","total":"4.004092884","date":"2026-06-22 20:45:35","rate":"0.0028358","amount":"1411.98","timestamp":"1782161135","type":"buy"},{"tradeID":"1245996","total":"2.180626488","date":"2026-06-22 20:45:46","rate":"0.0028408","amount":"767.61","timestamp":"1782161146","type":"buy"},{"tradeID":"1245997","total":"3.9959034","date":"2026-06-22 20:47:30","rate":"0.00283","amount":"1411.98","timestamp":"1782161250","type":"sell"},{"tradeID":"1245998","total":"4.004057712","date":"2026-06-22 20:56:42","rate":"0.0027528","amount":"1454.54","timestamp":"1782161802","type":"buy"},{"tradeID":"1245999","total":"3.9959034","date":"2026-06-22 21:06:18","rate":"0.00283","amount":"1411.98","timestamp":"1782162378","type":"sell"},{"tradeID":"1246000","total":"3.9899887","date":"2026-06-22 22:03:20","rate":"0.00283","amount":"1409.89","timestamp":"1782165800","type":"sell"}]}