{"elapsed":"10ms","result":"true","data":[{"tradeID":"1253125","total":"4.00415982","date":"2026-08-04 13:09:11","rate":"0.0012637","amount":"3168.6","timestamp":"1785848951","type":"buy"},{"tradeID":"1253126","total":"0.00012637","date":"2026-08-04 13:09:50","rate":"0.0012637","amount":"0.1","timestamp":"1785848990","type":"buy"},{"tradeID":"1253127","total":"1.016621651","date":"2026-08-04 13:27:49","rate":"0.0012847","amount":"791.33","timestamp":"1785850069","type":"buy"},{"tradeID":"1253128","total":"1.999989424","date":"2026-08-04 13:40:16","rate":"0.0012689","amount":"1576.16","timestamp":"1785850816","type":"buy"},{"tradeID":"1253129","total":"2.00410066","date":"2026-08-04 13:40:22","rate":"0.0012689","amount":"1579.4","timestamp":"1785850822","type":"buy"},{"tradeID":"1253130","total":"4.004268534","date":"2026-08-04 13:42:37","rate":"0.0012663","amount":"3162.18","timestamp":"1785850957","type":"buy"},{"tradeID":"1253131","total":"4.00426895","date":"2026-08-04 13:48:22","rate":"0.001265","amount":"3165.43","timestamp":"1785851302","type":"buy"},{"tradeID":"1253132","total":"4.00426895","date":"2026-08-04 13:50:08","rate":"0.001265","amount":"3165.43","timestamp":"1785851408","type":"buy"},{"tradeID":"1253133","total":"4.004113958","date":"2026-08-04 13:57:09","rate":"0.0012643","amount":"3167.06","timestamp":"1785851829","type":"buy"},{"tradeID":"1253134","total":"4.004113958","date":"2026-08-04 13:58:50","rate":"0.0012643","amount":"3167.06","timestamp":"1785851930","type":"buy"},{"tradeID":"1253135","total":"4.00427616","date":"2026-08-04 14:03:06","rate":"0.001264","amount":"3167.94","timestamp":"1785852186","type":"buy"},{"tradeID":"1253136","total":"4.004110178","date":"2026-08-04 14:10:00","rate":"0.0012638","amount":"3168.31","timestamp":"1785852600","type":"buy"},{"tradeID":"1253137","total":"4.004110178","date":"2026-08-04 14:11:37","rate":"0.0012638","amount":"3168.31","timestamp":"1785852697","type":"buy"},{"tradeID":"1253138","total":"4.004109272","date":"2026-08-04 14:19:19","rate":"0.0012637","amount":"3168.56","timestamp":"1785853159","type":"buy"},{"tradeID":"1253139","total":"4.004109272","date":"2026-08-04 14:23:37","rate":"0.0012637","amount":"3168.56","timestamp":"1785853417","type":"buy"},{"tradeID":"1253140","total":"1.2637e-05","date":"2026-08-04 14:24:51","rate":"0.0012637","amount":"0.01","timestamp":"1785853491","type":"buy"},{"tradeID":"1253141","total":"3.969176275","date":"2026-08-04 14:25:35","rate":"0.0014039","amount":"2827.25","timestamp":"1785853535","type":"buy"},{"tradeID":"1253142","total":"1.068216367","date":"2026-08-04 14:26:49","rate":"0.0013499","amount":"791.33","timestamp":"1785853609","type":"sell"},{"tradeID":"1253143","total":"1.0682955","date":"2026-08-04 14:51:27","rate":"0.00135","amount":"791.33","timestamp":"1785855087","type":"sell"},{"tradeID":"1253144","total":"3.369997249","date":"2026-08-04 18:14:31","rate":"0.0012637","amount":"2666.77","timestamp":"1785867271","type":"buy"},{"tradeID":"1253145","total":"8.49201671","date":"2026-08-04 18:36:48","rate":"0.001297","amount":"6547.43","timestamp":"1785868608","type":"buy"},{"tradeID":"1253146","total":"7.80264623","date":"2026-08-04 18:36:48","rate":"0.001307","amount":"5969.89","timestamp":"1785868608","type":"buy"},{"tradeID":"1253147","total":"53.995741584","date":"2026-08-04 18:36:48","rate":"0.0013488","amount":"40032.43","timestamp":"1785868608","type":"buy"},{"tradeID":"1253148","total":"8.831828327","date":"2026-08-04 18:36:48","rate":"0.0013489","amount":"6547.43","timestamp":"1785868608","type":"buy"},{"tradeID":"1253149","total":"15.613126319","date":"2026-08-04 18:36:48","rate":"0.0013489","amount":"11574.71","timestamp":"1785868608","type":"buy"},{"tradeID":"1253150","total":"8.114871477","date":"2026-08-04 18:36:48","rate":"0.0013593","amount":"5969.89","timestamp":"1785868608","type":"buy"},{"tradeID":"1253151","total":"9.184734804","date":"2026-08-04 18:36:48","rate":"0.0014028","amount":"6547.43","timestamp":"1785868608","type":"buy"},{"tradeID":"1253152","total":"16.237003188","date":"2026-08-04 18:36:48","rate":"0.0014028","amount":"11574.71","timestamp":"1785868608","type":"buy"},{"tradeID":"1253153","total":"1.06750417","date":"2026-08-04 18:42:22","rate":"0.001349","amount":"791.33","timestamp":"1785868942","type":"sell"},{"tradeID":"1253154","total":"3.999989718","date":"2026-08-04 20:03:04","rate":"0.0013518","amount":"2959.01","timestamp":"1785873784","type":"buy"},{"tradeID":"1253155","total":"4.00430196","date":"2026-08-04 21:52:01","rate":"0.0013518","amount":"2962.2","timestamp":"1785880321","type":"buy"},{"tradeID":"1253156","total":"8.439633493","date":"2026-08-04 21:52:14","rate":"0.0014137","amount":"5969.89","timestamp":"1785880334","type":"buy"},{"tradeID":"1253157","total":"9.529987059","date":"2026-08-04 21:52:26","rate":"0.0014589","amount":"6532.31","timestamp":"1785880346","type":"buy"},{"tradeID":"1253158","total":"4.004273035","date":"2026-08-04 22:17:06","rate":"0.0014077","amount":"2844.55","timestamp":"1785881826","type":"buy"},{"tradeID":"1253159","total":"0.022058568","date":"2026-08-04 22:17:06","rate":"0.0014589","amount":"15.12","timestamp":"1785881826","type":"buy"},{"tradeID":"1253160","total":"11.875927437","date":"2026-08-04 22:17:06","rate":"0.0014589","amount":"8140.33","timestamp":"1785881826","type":"buy"},{"tradeID":"1253161","total":"1.099996011","date":"2026-08-04 22:17:57","rate":"0.0014589","amount":"753.99","timestamp":"1785881877","type":"buy"},{"tradeID":"1253162","total":"1.0408034","date":"2026-08-04 22:19:37","rate":"0.0014027","amount":"742","timestamp":"1785881977","type":"sell"},{"tradeID":"1253163","total":"4.00428438","date":"2026-08-05 04:02:28","rate":"0.0014059","amount":"2848.2","timestamp":"1785902548","type":"buy"},{"tradeID":"1253164","total":"3.000626429","date":"2026-08-05 04:02:33","rate":"0.0014059","amount":"2134.31","timestamp":"1785902553","type":"sell"},{"tradeID":"1253165","total":"3.299999583","date":"2026-08-05 04:02:36","rate":"0.0014029","amount":"2352.27","timestamp":"1785902556","type":"sell"},{"tradeID":"1253166","total":"0.68924477","date":"2026-08-05 04:02:36","rate":"0.0014029","amount":"491.3","timestamp":"1785902556","type":"sell"},{"tradeID":"1253167","total":"0.911937035","date":"2026-08-05 15:24:28","rate":"0.0014059","amount":"648.65","timestamp":"1785943468","type":"buy"},{"tradeID":"1253168","total":"2.610754813","date":"2026-08-05 19:43:03","rate":"0.0014029","amount":"1860.97","timestamp":"1785958983","type":"sell"},{"tradeID":"1253169","total":"2.389417296","date":"2026-08-05 19:43:03","rate":"0.0014028","amount":"1703.32","timestamp":"1785958983","type":"sell"},{"tradeID":"1253170","total":"0.910571508","date":"2026-08-05 20:50:43","rate":"0.0014028","amount":"649.11","timestamp":"1785963043","type":"sell"},{"tradeID":"1253171","total":"3.299988804","date":"2026-08-05 20:50:43","rate":"0.0014028","amount":"2352.43","timestamp":"1785963043","type":"sell"},{"tradeID":"1253172","total":"2.979432989","date":"2026-08-05 20:50:43","rate":"0.0014027","amount":"2124.07","timestamp":"1785963043","type":"sell"},{"tradeID":"1253173","total":"4.862698009","date":"2026-08-05 21:51:31","rate":"0.0014027","amount":"3466.67","timestamp":"1785966691","type":"sell"},{"tradeID":"1253174","total":"0.646448322","date":"2026-08-06 20:51:21","rate":"0.0014027","amount":"460.86","timestamp":"1786049481","type":"sell"},{"tradeID":"1253175","total":"2.650107083","date":"2026-08-06 20:51:21","rate":"0.0014027","amount":"1889.29","timestamp":"1786049481","type":"sell"},{"tradeID":"1253176","total":"4.148948141","date":"2026-08-06 21:35:12","rate":"0.0014027","amount":"2957.83","timestamp":"1786052112","type":"sell"},{"tradeID":"1253177","total":"4.431423867","date":"2026-08-06 21:35:22","rate":"0.0014027","amount":"3159.21","timestamp":"1786052122","type":"sell"},{"tradeID":"1253178","total":"1.79999885","date":"2026-08-06 23:52:22","rate":"0.0014057","amount":"1280.5","timestamp":"1786060342","type":"buy"},{"tradeID":"1253179","total":"1.74467826","date":"2026-08-06 23:52:28","rate":"0.0014027","amount":"1243.8","timestamp":"1786060348","type":"sell"},{"tradeID":"1253180","total":"4.004107405","date":"2026-08-06 23:57:45","rate":"0.0013661","amount":"2931.05","timestamp":"1786060665","type":"buy"},{"tradeID":"1253181","total":"0.0485391","date":"2026-08-06 23:57:45","rate":"0.00137","amount":"35.43","timestamp":"1786060665","type":"buy"},{"tradeID":"1253182","total":"3.427930413","date":"2026-08-06 23:57:45","rate":"0.0014587","amount":"2349.99","timestamp":"1786060665","type":"buy"},{"tradeID":"1253183","total":"9.910489092","date":"2026-08-06 23:57:45","rate":"0.0014588","amount":"6793.59","timestamp":"1786060665","type":"buy"},{"tradeID":"1253184","total":"17.405421039","date":"2026-08-06 23:57:45","rate":"0.0014589","amount":"11930.51","timestamp":"1786060665","type":"buy"},{"tradeID":"1253185","total":"8.776932278","date":"2026-08-06 23:57:45","rate":"0.0014702","amount":"5969.89","timestamp":"1786060665","type":"buy"},{"tradeID":"1253186","total":"1.49538482","date":"2026-08-06 23:57:45","rate":"0.0014797","amount":"1010.6","timestamp":"1786060665","type":"buy"},{"tradeID":"1253187","total":"2.799309781","date":"2026-08-07 08:12:17","rate":"0.0014137","amount":"1980.13","timestamp":"1786090337","type":"sell"},{"tradeID":"1253188","total":"4.004245882","date":"2026-08-07 11:50:13","rate":"0.0014167","amount":"2826.46","timestamp":"1786103413","type":"buy"},{"tradeID":"1253189","total":"9.934415539","date":"2026-08-07 11:50:25","rate":"0.0015173","amount":"6547.43","timestamp":"1786103425","type":"buy"},{"tradeID":"1253190","total":"17.562307483","date":"2026-08-07 11:50:25","rate":"0.0015173","amount":"11574.71","timestamp":"1786103425","type":"buy"},{"tradeID":"1253191","total":"9.12796181","date":"2026-08-07 11:50:35","rate":"0.001529","amount":"5969.89","timestamp":"1786103435","type":"buy"},{"tradeID":"1253192","total":"3.121417559","date":"2026-08-07 11:51:36","rate":"0.0015779","amount":"1978.21","timestamp":"1786103496","type":"buy"},{"tradeID":"1253193","total":"18.26489238","date":"2026-08-07 11:52:58","rate":"0.001578","amount":"11574.71","timestamp":"1786103578","type":"buy"},{"tradeID":"1253194","total":"3.299984636","date":"2026-08-07 13:11:30","rate":"0.0015782","amount":"2090.98","timestamp":"1786108290","type":"sell"},{"tradeID":"1253195","total":"3.299984636","date":"2026-08-07 13:11:30","rate":"0.0015782","amount":"2090.98","timestamp":"1786108290","type":"sell"},{"tradeID":"1253196","total":"3.999994289","date":"2026-08-07 13:11:30","rate":"0.0015781","amount":"2534.69","timestamp":"1786108290","type":"sell"},{"tradeID":"1253197","total":"3.999994289","date":"2026-08-07 13:11:30","rate":"0.0015781","amount":"2534.69","timestamp":"1786108290","type":"sell"},{"tradeID":"1253198","total":"16.528584425","date":"2026-08-07 13:11:30","rate":"0.0015475","amount":"10680.83","timestamp":"1786108290","type":"sell"},{"tradeID":"1253199","total":"0.917460008","date":"2026-08-07 14:53:25","rate":"0.0015602","amount":"588.04","timestamp":"1786114405","type":"sell"},{"tradeID":"1253200","total":"4.004235004","date":"2026-08-07 15:49:32","rate":"0.0015638","amount":"2560.58","timestamp":"1786117772","type":"buy"},{"tradeID":"1253201","total":"4.258987146","date":"2026-08-07 16:52:17","rate":"0.0015913","amount":"2676.42","timestamp":"1786121537","type":"sell"},{"tradeID":"1253202","total":"9.85522902","date":"2026-08-07 17:55:57","rate":"0.0016107","amount":"6118.6","timestamp":"1786125357","type":"sell"},{"tradeID":"1253203","total":"9.854904658","date":"2026-08-07 17:55:57","rate":"0.0015487","amount":"6363.34","timestamp":"1786125357","type":"sell"},{"tradeID":"1253204","total":"6.484187502","date":"2026-08-07 17:55:57","rate":"0.0015483","amount":"4187.94","timestamp":"1786125357","type":"sell"}]}