{"result":"true","data":[{"tradeID":539568,"date":"2026-08-07 07:28:44","timestamp":1786102124,"type":"sell","rate":0.00835,"amount":848.07,"total":7.0813845},{"tradeID":539569,"date":"2026-08-07 07:28:45","timestamp":1786102125,"type":"sell","rate":0.00835,"amount":848.07,"total":7.0813845},{"tradeID":539570,"date":"2026-08-07 07:48:51","timestamp":1786103331,"type":"sell","rate":0.008164,"amount":3224.6,"total":26.3256344},{"tradeID":539571,"date":"2026-08-07 08:00:46","timestamp":1786104046,"type":"sell","rate":0.008164,"amount":2229.77,"total":18.20384228},{"tradeID":539572,"date":"2026-08-07 08:05:57","timestamp":1786104357,"type":"sell","rate":0.00817,"amount":2904.77,"total":23.7319709},{"tradeID":539573,"date":"2026-08-07 08:07:35","timestamp":1786104455,"type":"sell","rate":0.008192,"amount":1341.69,"total":10.99112448},{"tradeID":539574,"date":"2026-08-07 08:09:14","timestamp":1786104554,"type":"sell","rate":0.008177,"amount":3563.43,"total":29.13816711},{"tradeID":539575,"date":"2026-08-07 08:22:46","timestamp":1786105366,"type":"buy","rate":0.008187,"amount":8131.41,"total":66.57185367},{"tradeID":539576,"date":"2026-08-07 08:23:45","timestamp":1786105425,"type":"buy","rate":0.008219,"amount":6749.36,"total":55.47298984},{"tradeID":539577,"date":"2026-08-07 08:32:50","timestamp":1786105970,"type":"buy","rate":0.008195,"amount":4414.12,"total":36.1737134},{"tradeID":539578,"date":"2026-08-07 08:32:50","timestamp":1786105970,"type":"buy","rate":0.008195,"amount":4180.51,"total":34.25927945},{"tradeID":539579,"date":"2026-08-07 09:04:30","timestamp":1786107870,"type":"sell","rate":0.00814,"amount":3073.84,"total":25.0210576},{"tradeID":539580,"date":"2026-08-07 09:31:48","timestamp":1786109508,"type":"buy","rate":0.008189,"amount":890.22,"total":7.29001158},{"tradeID":539581,"date":"2026-08-07 09:42:15","timestamp":1786110135,"type":"buy","rate":0.008317,"amount":2732.13,"total":22.72312521},{"tradeID":539582,"date":"2026-08-07 10:10:18","timestamp":1786111818,"type":"buy","rate":0.008302,"amount":4924.28,"total":40.88137256},{"tradeID":539583,"date":"2026-08-07 10:11:43","timestamp":1786111903,"type":"buy","rate":0.008304,"amount":8468.08,"total":70.31893632},{"tradeID":539584,"date":"2026-08-07 10:53:49","timestamp":1786114429,"type":"sell","rate":0.0081,"amount":822.67,"total":6.663627},{"tradeID":539585,"date":"2026-08-07 10:57:59","timestamp":1786114679,"type":"sell","rate":0.008143,"amount":4175.8,"total":34.0035394},{"tradeID":539586,"date":"2026-08-07 10:58:35","timestamp":1786114715,"type":"buy","rate":0.008157,"amount":3255.86,"total":26.55805002},{"tradeID":539587,"date":"2026-08-07 11:11:12","timestamp":1786115472,"type":"sell","rate":0.008133,"amount":2255.82,"total":18.34658406},{"tradeID":539588,"date":"2026-08-07 11:11:50","timestamp":1786115510,"type":"sell","rate":0.008121,"amount":566.89,"total":4.60371369},{"tradeID":539589,"date":"2026-08-07 11:29:29","timestamp":1786116569,"type":"sell","rate":0.008104,"amount":4816.95,"total":39.0365628},{"tradeID":539590,"date":"2026-08-07 11:53:05","timestamp":1786117985,"type":"sell","rate":0.008119,"amount":676.46,"total":5.49217874},{"tradeID":539591,"date":"2026-08-08 12:54:56","timestamp":1786121696,"type":"sell","rate":0.008029,"amount":823.89,"total":6.61501281},{"tradeID":539592,"date":"2026-08-08 12:54:56","timestamp":1786121696,"type":"sell","rate":0.008029,"amount":823.89,"total":6.61501281},{"tradeID":539593,"date":"2026-08-08 01:03:56","timestamp":1786122236,"type":"sell","rate":0.007948,"amount":4935.27,"total":39.22552596},{"tradeID":539594,"date":"2026-08-08 01:08:02","timestamp":1786122482,"type":"sell","rate":0.007894,"amount":5237.93,"total":41.34821942},{"tradeID":539595,"date":"2026-08-08 01:16:46","timestamp":1786123006,"type":"sell","rate":0.007736,"amount":6307.37,"total":48.79381432},{"tradeID":539596,"date":"2026-08-08 01:32:22","timestamp":1786123942,"type":"sell","rate":0.007753,"amount":8568.66,"total":66.43282098},{"tradeID":539597,"date":"2026-08-08 01:33:25","timestamp":1786124005,"type":"sell","rate":0.007687,"amount":1641.5,"total":12.6182105},{"tradeID":539598,"date":"2026-08-08 01:33:59","timestamp":1786124039,"type":"sell","rate":0.007702,"amount":3691.82,"total":28.43439764},{"tradeID":539599,"date":"2026-08-08 01:34:31","timestamp":1786124071,"type":"buy","rate":0.007709,"amount":4613.48,"total":35.56531732},{"tradeID":539600,"date":"2026-08-08 01:43:08","timestamp":1786124588,"type":"buy","rate":0.007802,"amount":3340.05,"total":26.0590701},{"tradeID":539601,"date":"2026-08-08 01:51:11","timestamp":1786125071,"type":"sell","rate":0.007771,"amount":727.88,"total":5.65635548},{"tradeID":539602,"date":"2026-08-08 02:02:25","timestamp":1786125745,"type":"buy","rate":0.007845,"amount":4291.18,"total":33.6643071},{"tradeID":539603,"date":"2026-08-08 02:59:58","timestamp":1786129198,"type":"buy","rate":0.007799,"amount":617.44,"total":4.81541456},{"tradeID":539604,"date":"2026-08-08 03:07:39","timestamp":1786129659,"type":"buy","rate":0.007798,"amount":574.14,"total":4.47714372},{"tradeID":539605,"date":"2026-08-08 03:23:20","timestamp":1786130600,"type":"sell","rate":0.007885,"amount":3446.47,"total":27.17541595},{"tradeID":539606,"date":"2026-08-08 03:49:48","timestamp":1786132188,"type":"sell","rate":0.00787,"amount":1182.08,"total":9.3029696},{"tradeID":539607,"date":"2026-08-08 03:49:48","timestamp":1786132188,"type":"sell","rate":0.00787,"amount":1705.46,"total":13.4219702},{"tradeID":539608,"date":"2026-08-08 04:03:03","timestamp":1786132983,"type":"sell","rate":0.007856,"amount":4304.88,"total":33.81913728},{"tradeID":539609,"date":"2026-08-08 04:19:25","timestamp":1786133965,"type":"buy","rate":0.007853,"amount":973.07,"total":7.64151871},{"tradeID":539610,"date":"2026-08-08 04:28:23","timestamp":1786134503,"type":"sell","rate":0.007819,"amount":3191.37,"total":24.95332203},{"tradeID":539611,"date":"2026-08-08 04:34:30","timestamp":1786134870,"type":"buy","rate":0.007763,"amount":6941.67,"total":53.88818421},{"tradeID":539612,"date":"2026-08-08 04:47:27","timestamp":1786135647,"type":"buy","rate":0.007734,"amount":876.08,"total":6.77560272},{"tradeID":539613,"date":"2026-08-08 04:55:01","timestamp":1786136101,"type":"sell","rate":0.007728,"amount":592.52,"total":4.57899456},{"tradeID":539614,"date":"2026-08-08 05:10:32","timestamp":1786137032,"type":"buy","rate":0.007763,"amount":10733.55,"total":83.32454865},{"tradeID":539615,"date":"2026-08-08 05:11:25","timestamp":1786137085,"type":"buy","rate":0.007781,"amount":7045.91,"total":54.82422571},{"tradeID":539616,"date":"2026-08-08 05:22:46","timestamp":1786137766,"type":"sell","rate":0.007805,"amount":6717.19,"total":52.42766795},{"tradeID":539617,"date":"2026-08-08 05:24:24","timestamp":1786137864,"type":"sell","rate":0.007794,"amount":3144.75,"total":24.5101815}],"elapsed":"35.754ms"}