{"result":"true","data":[{"tradeID":527100,"date":"2026-06-23 06:50:59","timestamp":1782168659,"type":"sell","rate":0.01194,"amount":633.14,"total":7.5596916},{"tradeID":527101,"date":"2026-06-23 06:54:14","timestamp":1782168854,"type":"sell","rate":0.012,"amount":371.22,"total":4.45464},{"tradeID":527102,"date":"2026-06-23 06:57:24","timestamp":1782169044,"type":"sell","rate":0.01191,"amount":1765.12,"total":21.0225792},{"tradeID":527103,"date":"2026-06-23 06:57:49","timestamp":1782169069,"type":"buy","rate":0.01209,"amount":1672.02,"total":20.2147218},{"tradeID":527104,"date":"2026-06-23 06:58:05","timestamp":1782169085,"type":"buy","rate":0.01204,"amount":1884.79,"total":22.6928716},{"tradeID":527105,"date":"2026-06-23 06:58:40","timestamp":1782169120,"type":"sell","rate":0.01201,"amount":341.48,"total":4.1011748},{"tradeID":527106,"date":"2026-06-23 07:00:52","timestamp":1782169252,"type":"sell","rate":0.01193,"amount":893.25,"total":10.6564725},{"tradeID":527107,"date":"2026-06-23 07:02:09","timestamp":1782169329,"type":"sell","rate":0.01191,"amount":1702.12,"total":20.2722492},{"tradeID":527108,"date":"2026-06-23 07:04:10","timestamp":1782169450,"type":"buy","rate":0.01207,"amount":955.74,"total":11.5357818},{"tradeID":527109,"date":"2026-06-23 07:06:34","timestamp":1782169594,"type":"sell","rate":0.01195,"amount":1550.3,"total":18.526085},{"tradeID":527110,"date":"2026-06-23 07:15:53","timestamp":1782170153,"type":"buy","rate":0.01202,"amount":573.5,"total":6.89347},{"tradeID":527111,"date":"2026-06-23 07:21:01","timestamp":1782170461,"type":"sell","rate":0.01197,"amount":557.81,"total":6.6769857},{"tradeID":527112,"date":"2026-06-23 07:21:54","timestamp":1782170514,"type":"buy","rate":0.01207,"amount":1141.85,"total":13.7821295},{"tradeID":527113,"date":"2026-06-23 07:22:03","timestamp":1782170523,"type":"sell","rate":0.01202,"amount":508.9,"total":6.116978},{"tradeID":527114,"date":"2026-06-23 07:31:13","timestamp":1782171073,"type":"sell","rate":0.01213,"amount":338.04,"total":4.1004252},{"tradeID":527115,"date":"2026-06-23 07:32:04","timestamp":1782171124,"type":"buy","rate":0.01214,"amount":454.83,"total":5.5216362},{"tradeID":527116,"date":"2026-06-23 07:34:01","timestamp":1782171241,"type":"sell","rate":0.01206,"amount":350.22,"total":4.2236532},{"tradeID":527117,"date":"2026-06-23 07:35:21","timestamp":1782171321,"type":"sell","rate":0.01209,"amount":983.43,"total":11.8896687},{"tradeID":527118,"date":"2026-06-23 07:37:23","timestamp":1782171443,"type":"buy","rate":0.01218,"amount":1441.31,"total":17.5551558},{"tradeID":527119,"date":"2026-06-23 07:37:44","timestamp":1782171464,"type":"sell","rate":0.01212,"amount":363.63,"total":4.4071956},{"tradeID":527120,"date":"2026-06-23 07:38:20","timestamp":1782171500,"type":"buy","rate":0.01217,"amount":608.99,"total":7.4114083},{"tradeID":527121,"date":"2026-06-23 07:39:23","timestamp":1782171563,"type":"buy","rate":0.01214,"amount":378.04,"total":4.5894056},{"tradeID":527122,"date":"2026-06-23 07:42:30","timestamp":1782171750,"type":"buy","rate":0.01216,"amount":959.5,"total":11.66752},{"tradeID":527123,"date":"2026-06-23 07:42:34","timestamp":1782171754,"type":"sell","rate":0.01205,"amount":762.23,"total":9.1848715},{"tradeID":527124,"date":"2026-06-23 07:44:04","timestamp":1782171844,"type":"sell","rate":0.01202,"amount":365.98,"total":4.3990796},{"tradeID":527125,"date":"2026-06-23 07:44:27","timestamp":1782171867,"type":"buy","rate":0.0121,"amount":399.73,"total":4.836733},{"tradeID":527126,"date":"2026-06-23 07:44:46","timestamp":1782171886,"type":"buy","rate":0.01208,"amount":431.43,"total":5.2116744},{"tradeID":527127,"date":"2026-06-23 07:46:39","timestamp":1782171999,"type":"sell","rate":0.01205,"amount":605.42,"total":7.295311},{"tradeID":527128,"date":"2026-06-23 07:46:39","timestamp":1782171999,"type":"sell","rate":0.01205,"amount":834.06,"total":10.050423},{"tradeID":527129,"date":"2026-06-23 07:51:35","timestamp":1782172295,"type":"buy","rate":0.01206,"amount":360.84,"total":4.3517304},{"tradeID":527130,"date":"2026-06-23 07:52:52","timestamp":1782172372,"type":"buy","rate":0.01206,"amount":396.28,"total":4.7791368},{"tradeID":527131,"date":"2026-06-23 07:54:02","timestamp":1782172442,"type":"buy","rate":0.0121,"amount":392.62,"total":4.750702},{"tradeID":527132,"date":"2026-06-23 08:05:30","timestamp":1782173130,"type":"sell","rate":0.01216,"amount":505.23,"total":6.1435968},{"tradeID":527133,"date":"2026-06-23 08:13:53","timestamp":1782173633,"type":"sell","rate":0.01213,"amount":538.5,"total":6.532005},{"tradeID":527134,"date":"2026-06-23 08:14:46","timestamp":1782173686,"type":"sell","rate":0.01215,"amount":582.32,"total":7.075188},{"tradeID":527135,"date":"2026-06-23 08:14:47","timestamp":1782173687,"type":"buy","rate":0.01217,"amount":465.52,"total":5.6653784},{"tradeID":527136,"date":"2026-06-23 08:14:47","timestamp":1782173687,"type":"buy","rate":0.01217,"amount":539,"total":6.55963},{"tradeID":527137,"date":"2026-06-23 08:22:16","timestamp":1782174136,"type":"sell","rate":0.01208,"amount":465.67,"total":5.6252936},{"tradeID":527138,"date":"2026-06-23 08:25:09","timestamp":1782174309,"type":"sell","rate":0.01206,"amount":342.91,"total":4.1354946},{"tradeID":527139,"date":"2026-06-23 08:28:04","timestamp":1782174484,"type":"buy","rate":0.01213,"amount":837.01,"total":10.1529313},{"tradeID":527140,"date":"2026-06-23 08:28:24","timestamp":1782174504,"type":"buy","rate":0.01205,"amount":380.99,"total":4.5909295},{"tradeID":527141,"date":"2026-06-23 08:28:32","timestamp":1782174512,"type":"sell","rate":0.01193,"amount":349.45,"total":4.1689385},{"tradeID":527142,"date":"2026-06-23 08:31:25","timestamp":1782174685,"type":"sell","rate":0.01205,"amount":623.52,"total":7.513416},{"tradeID":527143,"date":"2026-06-23 08:41:17","timestamp":1782175277,"type":"sell","rate":0.01216,"amount":1240.85,"total":15.088736},{"tradeID":527144,"date":"2026-06-23 08:41:35","timestamp":1782175295,"type":"buy","rate":0.01223,"amount":448.66,"total":5.4871118},{"tradeID":527145,"date":"2026-06-23 08:46:41","timestamp":1782175601,"type":"sell","rate":0.01224,"amount":340.45,"total":4.167108},{"tradeID":527146,"date":"2026-06-23 08:49:30","timestamp":1782175770,"type":"sell","rate":0.01222,"amount":347.75,"total":4.249505},{"tradeID":527147,"date":"2026-06-23 08:49:46","timestamp":1782175786,"type":"buy","rate":0.01229,"amount":1497.31,"total":18.4019399},{"tradeID":527148,"date":"2026-06-23 08:53:54","timestamp":1782176034,"type":"buy","rate":0.0123,"amount":374.85,"total":4.610655},{"tradeID":527149,"date":"2026-06-23 08:54:48","timestamp":1782176088,"type":"buy","rate":0.01229,"amount":1134.15,"total":13.9387035}],"elapsed":"30.277ms"}