{"result":"true","data":[{"tradeID":558462,"date":"2026-11-13 04:55:38","timestamp":1794516938,"type":"buy","rate":0.002073,"amount":2390.93,"total":4.95639789},{"tradeID":558463,"date":"2026-11-13 05:00:04","timestamp":1794517204,"type":"sell","rate":0.002066,"amount":2860.75,"total":5.9103095},{"tradeID":558464,"date":"2026-11-13 05:08:55","timestamp":1794517735,"type":"buy","rate":0.002075,"amount":2217.42,"total":4.6011465},{"tradeID":558465,"date":"2026-11-13 05:14:11","timestamp":1794518051,"type":"sell","rate":0.002068,"amount":6235.32,"total":12.89464176},{"tradeID":558466,"date":"2026-11-13 05:19:28","timestamp":1794518368,"type":"sell","rate":0.002079,"amount":2088.56,"total":4.34211624},{"tradeID":558467,"date":"2026-11-13 05:27:30","timestamp":1794518850,"type":"buy","rate":0.002098,"amount":4869.85,"total":10.2169453},{"tradeID":558468,"date":"2026-11-13 05:30:59","timestamp":1794519059,"type":"sell","rate":0.002101,"amount":2348.29,"total":4.93375729},{"tradeID":558469,"date":"2026-11-13 05:40:24","timestamp":1794519624,"type":"sell","rate":0.0021,"amount":3432.1,"total":7.20741},{"tradeID":558470,"date":"2026-11-13 05:43:37","timestamp":1794519817,"type":"buy","rate":0.002113,"amount":4501.59,"total":9.51185967},{"tradeID":558471,"date":"2026-11-13 05:47:40","timestamp":1794520060,"type":"buy","rate":0.002106,"amount":2121.14,"total":4.46712084},{"tradeID":558472,"date":"2026-11-13 05:55:21","timestamp":1794520521,"type":"buy","rate":0.002103,"amount":3462.75,"total":7.28216325},{"tradeID":558473,"date":"2026-11-13 05:58:48","timestamp":1794520728,"type":"buy","rate":0.0021,"amount":3896.21,"total":8.182041},{"tradeID":558474,"date":"2026-11-13 06:07:34","timestamp":1794521254,"type":"sell","rate":0.002094,"amount":2050.25,"total":4.2932235},{"tradeID":558475,"date":"2026-11-13 06:08:28","timestamp":1794521308,"type":"buy","rate":0.002102,"amount":5092.97,"total":10.70542294},{"tradeID":558476,"date":"2026-11-13 06:10:59","timestamp":1794521459,"type":"sell","rate":0.002099,"amount":4605.9,"total":9.6677841},{"tradeID":558477,"date":"2026-11-13 06:14:21","timestamp":1794521661,"type":"buy","rate":0.002097,"amount":7803.7,"total":16.3643589},{"tradeID":558478,"date":"2026-11-13 06:22:05","timestamp":1794522125,"type":"buy","rate":0.00209,"amount":4941.17,"total":10.3270453},{"tradeID":558479,"date":"2026-11-13 06:24:29","timestamp":1794522269,"type":"sell","rate":0.002088,"amount":8376.06,"total":17.48921328},{"tradeID":558480,"date":"2026-11-13 06:27:13","timestamp":1794522433,"type":"sell","rate":0.002088,"amount":2081.11,"total":4.34535768},{"tradeID":558481,"date":"2026-11-13 06:31:01","timestamp":1794522661,"type":"buy","rate":0.002103,"amount":2138.64,"total":4.49755992},{"tradeID":558482,"date":"2026-11-13 06:33:48","timestamp":1794522828,"type":"sell","rate":0.002094,"amount":8965.2,"total":18.7731288},{"tradeID":558483,"date":"2026-11-13 06:38:30","timestamp":1794523110,"type":"sell","rate":0.002086,"amount":2069.09,"total":4.31612174},{"tradeID":558484,"date":"2026-11-13 07:02:59","timestamp":1794524579,"type":"buy","rate":0.002092,"amount":4647.86,"total":9.72332312},{"tradeID":558485,"date":"2026-11-13 07:13:38","timestamp":1794525218,"type":"buy","rate":0.002084,"amount":2151.96,"total":4.48468464},{"tradeID":558486,"date":"2026-11-13 07:15:43","timestamp":1794525343,"type":"buy","rate":0.002085,"amount":2223.35,"total":4.63568475},{"tradeID":558487,"date":"2026-11-13 07:17:30","timestamp":1794525450,"type":"sell","rate":0.002082,"amount":5315.61,"total":11.06710002},{"tradeID":558488,"date":"2026-11-13 07:21:17","timestamp":1794525677,"type":"buy","rate":0.002086,"amount":2824.66,"total":5.89224076},{"tradeID":558489,"date":"2026-11-13 07:24:03","timestamp":1794525843,"type":"sell","rate":0.002075,"amount":2025.16,"total":4.202207},{"tradeID":558490,"date":"2026-11-13 07:24:48","timestamp":1794525888,"type":"buy","rate":0.002078,"amount":2308.16,"total":4.79635648},{"tradeID":558491,"date":"2026-11-13 07:25:12","timestamp":1794525912,"type":"buy","rate":0.002081,"amount":4157.37,"total":8.65148697},{"tradeID":558492,"date":"2026-11-13 07:26:36","timestamp":1794525996,"type":"buy","rate":0.002086,"amount":2919.37,"total":6.08980582},{"tradeID":558493,"date":"2026-11-13 07:27:59","timestamp":1794526079,"type":"buy","rate":0.002088,"amount":2808.03,"total":5.86316664},{"tradeID":558494,"date":"2026-11-13 07:28:21","timestamp":1794526101,"type":"sell","rate":0.002085,"amount":8628.85,"total":17.99115225},{"tradeID":558495,"date":"2026-11-13 07:28:28","timestamp":1794526108,"type":"sell","rate":0.002085,"amount":3532.58,"total":7.3654293},{"tradeID":558496,"date":"2026-11-13 07:29:33","timestamp":1794526173,"type":"sell","rate":0.002083,"amount":2179.63,"total":4.54016929},{"tradeID":558497,"date":"2026-11-13 07:30:55","timestamp":1794526255,"type":"buy","rate":0.00209,"amount":1935.03,"total":4.0442127},{"tradeID":558498,"date":"2026-11-13 07:40:38","timestamp":1794526838,"type":"buy","rate":0.002084,"amount":6746.9,"total":14.0605396},{"tradeID":558499,"date":"2026-11-13 07:44:27","timestamp":1794527067,"type":"buy","rate":0.002084,"amount":4620.28,"total":9.62866352},{"tradeID":558500,"date":"2026-11-13 07:49:27","timestamp":1794527367,"type":"sell","rate":0.002079,"amount":2470.56,"total":5.13629424},{"tradeID":558501,"date":"2026-11-13 07:55:15","timestamp":1794527715,"type":"sell","rate":0.002122,"amount":4207.48,"total":8.92827256},{"tradeID":558502,"date":"2026-11-13 07:55:54","timestamp":1794527754,"type":"sell","rate":0.002121,"amount":10448.52,"total":22.16131092},{"tradeID":558503,"date":"2026-11-13 07:56:52","timestamp":1794527812,"type":"sell","rate":0.002122,"amount":6125.63,"total":12.99858686},{"tradeID":558504,"date":"2026-11-13 07:57:37","timestamp":1794527857,"type":"sell","rate":0.002125,"amount":4156.07,"total":8.83164875},{"tradeID":558505,"date":"2026-11-13 07:58:41","timestamp":1794527921,"type":"buy","rate":0.002121,"amount":5548.25,"total":11.76783825},{"tradeID":558506,"date":"2026-11-13 07:58:52","timestamp":1794527932,"type":"buy","rate":0.002128,"amount":29512.35,"total":62.8022808},{"tradeID":558507,"date":"2026-11-13 07:59:17","timestamp":1794527957,"type":"buy","rate":0.002121,"amount":3878.17,"total":8.22559857},{"tradeID":558508,"date":"2026-11-13 07:59:58","timestamp":1794527998,"type":"sell","rate":0.00212,"amount":3357.46,"total":7.1178152},{"tradeID":558509,"date":"2026-11-13 08:00:28","timestamp":1794528028,"type":"sell","rate":0.002122,"amount":5780.19,"total":12.26556318},{"tradeID":558510,"date":"2026-11-13 08:00:49","timestamp":1794528049,"type":"buy","rate":0.002131,"amount":3258.67,"total":6.94422577},{"tradeID":558511,"date":"2026-11-13 08:22:45","timestamp":1794529365,"type":"sell","rate":0.002106,"amount":3227.84,"total":6.79783104}],"elapsed":"33.838ms"}