{"result":"true","data":[{"tradeID":529200,"date":"2026-06-23 06:53:56","timestamp":1782168836,"type":"buy","rate":0.34913,"amount":11.62,"total":4.0568906},{"tradeID":529201,"date":"2026-06-23 06:54:54","timestamp":1782168894,"type":"buy","rate":0.34903,"amount":12.12,"total":4.2302436},{"tradeID":529202,"date":"2026-06-23 06:57:19","timestamp":1782169039,"type":"buy","rate":0.34792,"amount":35.86,"total":12.4764112},{"tradeID":529203,"date":"2026-06-23 06:59:44","timestamp":1782169184,"type":"sell","rate":0.34917,"amount":57.1,"total":19.937607},{"tradeID":529204,"date":"2026-06-23 07:00:12","timestamp":1782169212,"type":"sell","rate":0.34893,"amount":15.87,"total":5.5375191},{"tradeID":529205,"date":"2026-06-23 07:00:51","timestamp":1782169251,"type":"sell","rate":0.34872,"amount":43.41,"total":15.1379352},{"tradeID":529206,"date":"2026-06-23 07:04:10","timestamp":1782169450,"type":"buy","rate":0.34914,"amount":17.89,"total":6.2461146},{"tradeID":529207,"date":"2026-06-23 07:04:10","timestamp":1782169450,"type":"buy","rate":0.34914,"amount":17.89,"total":6.2461146},{"tradeID":529208,"date":"2026-06-23 07:05:17","timestamp":1782169517,"type":"buy","rate":0.34971,"amount":46.37,"total":16.2160527},{"tradeID":529209,"date":"2026-06-23 07:06:04","timestamp":1782169564,"type":"buy","rate":0.34982,"amount":14.76,"total":5.1633432},{"tradeID":529210,"date":"2026-06-23 07:08:51","timestamp":1782169731,"type":"sell","rate":0.34847,"amount":50.71,"total":17.6709137},{"tradeID":529211,"date":"2026-06-23 07:10:48","timestamp":1782169848,"type":"buy","rate":0.35053,"amount":58.49,"total":20.5024997},{"tradeID":529212,"date":"2026-06-23 07:12:20","timestamp":1782169940,"type":"sell","rate":0.34976,"amount":49.29,"total":17.2396704},{"tradeID":529213,"date":"2026-06-23 07:20:00","timestamp":1782170400,"type":"buy","rate":0.35012,"amount":41.58,"total":14.5579896},{"tradeID":529214,"date":"2026-06-23 07:20:55","timestamp":1782170455,"type":"buy","rate":0.34912,"amount":21.34,"total":7.4502208},{"tradeID":529215,"date":"2026-06-23 07:24:23","timestamp":1782170663,"type":"buy","rate":0.34715,"amount":13.49,"total":4.6830535},{"tradeID":529216,"date":"2026-06-23 07:25:25","timestamp":1782170725,"type":"buy","rate":0.34728,"amount":54.59,"total":18.9580152},{"tradeID":529217,"date":"2026-06-23 07:26:06","timestamp":1782170766,"type":"buy","rate":0.34548,"amount":35.65,"total":12.316362},{"tradeID":529218,"date":"2026-06-23 07:26:08","timestamp":1782170768,"type":"sell","rate":0.34525,"amount":40.65,"total":14.0344125},{"tradeID":529219,"date":"2026-06-23 07:26:39","timestamp":1782170799,"type":"sell","rate":0.34454,"amount":27,"total":9.30258},{"tradeID":529220,"date":"2026-06-23 07:26:53","timestamp":1782170813,"type":"buy","rate":0.34545,"amount":24.49,"total":8.4600705},{"tradeID":529221,"date":"2026-06-23 07:28:22","timestamp":1782170902,"type":"sell","rate":0.34396,"amount":12.57,"total":4.3235772},{"tradeID":529222,"date":"2026-06-23 07:29:04","timestamp":1782170944,"type":"sell","rate":0.34372,"amount":51.76,"total":17.7909472},{"tradeID":529223,"date":"2026-06-23 07:40:46","timestamp":1782171646,"type":"sell","rate":0.34512,"amount":14.32,"total":4.9421184},{"tradeID":529224,"date":"2026-06-23 07:45:52","timestamp":1782171952,"type":"sell","rate":0.34721,"amount":17.84,"total":6.1942264},{"tradeID":529225,"date":"2026-06-23 07:47:30","timestamp":1782172050,"type":"sell","rate":0.34735,"amount":15.11,"total":5.2484585},{"tradeID":529226,"date":"2026-06-23 07:48:42","timestamp":1782172122,"type":"sell","rate":0.34765,"amount":14.33,"total":4.9818245},{"tradeID":529227,"date":"2026-06-23 07:56:01","timestamp":1782172561,"type":"sell","rate":0.34505,"amount":31.6,"total":10.90358},{"tradeID":529228,"date":"2026-06-23 08:02:20","timestamp":1782172940,"type":"buy","rate":0.34574,"amount":20.15,"total":6.966661},{"tradeID":529229,"date":"2026-06-23 08:09:40","timestamp":1782173380,"type":"buy","rate":0.34359,"amount":12.47,"total":4.2845673},{"tradeID":529230,"date":"2026-06-23 08:23:18","timestamp":1782174198,"type":"buy","rate":0.34673,"amount":15.47,"total":5.3639131},{"tradeID":529231,"date":"2026-06-23 08:26:29","timestamp":1782174389,"type":"sell","rate":0.34641,"amount":21.1,"total":7.309251},{"tradeID":529232,"date":"2026-06-23 08:26:29","timestamp":1782174389,"type":"sell","rate":0.34641,"amount":16.65,"total":5.7677265},{"tradeID":529233,"date":"2026-06-23 08:34:50","timestamp":1782174890,"type":"sell","rate":0.34419,"amount":15.7,"total":5.403783},{"tradeID":529234,"date":"2026-06-23 08:36:03","timestamp":1782174963,"type":"sell","rate":0.34421,"amount":12.86,"total":4.4265406},{"tradeID":529235,"date":"2026-06-23 08:37:23","timestamp":1782175043,"type":"buy","rate":0.3449,"amount":11.61,"total":4.004289},{"tradeID":529236,"date":"2026-06-23 08:43:05","timestamp":1782175385,"type":"buy","rate":0.3433,"amount":27.27,"total":9.361791},{"tradeID":529237,"date":"2026-06-23 08:46:49","timestamp":1782175609,"type":"buy","rate":0.34179,"amount":14.53,"total":4.9662087},{"tradeID":529238,"date":"2026-06-23 08:47:38","timestamp":1782175658,"type":"buy","rate":0.34264,"amount":11.98,"total":4.1048272},{"tradeID":529239,"date":"2026-06-23 08:55:49","timestamp":1782176149,"type":"sell","rate":0.34134,"amount":19.64,"total":6.7039176},{"tradeID":529240,"date":"2026-06-23 08:57:25","timestamp":1782176245,"type":"buy","rate":0.34143,"amount":32.46,"total":11.0828178},{"tradeID":529241,"date":"2026-06-23 09:00:09","timestamp":1782176409,"type":"buy","rate":0.33914,"amount":40.17,"total":13.6232538},{"tradeID":529242,"date":"2026-06-23 09:00:12","timestamp":1782176412,"type":"buy","rate":0.33975,"amount":39.32,"total":13.35897},{"tradeID":529243,"date":"2026-06-23 09:06:43","timestamp":1782176803,"type":"buy","rate":0.3378,"amount":17.66,"total":5.965548},{"tradeID":529244,"date":"2026-06-23 09:07:40","timestamp":1782176860,"type":"buy","rate":0.33758,"amount":13.41,"total":4.5269478},{"tradeID":529245,"date":"2026-06-23 09:11:22","timestamp":1782177082,"type":"sell","rate":0.33691,"amount":20.91,"total":7.0447881},{"tradeID":529246,"date":"2026-06-23 09:11:23","timestamp":1782177083,"type":"sell","rate":0.3367,"amount":20.91,"total":7.040397},{"tradeID":529247,"date":"2026-06-23 09:11:25","timestamp":1782177085,"type":"sell","rate":0.3368,"amount":20.91,"total":7.042488},{"tradeID":529248,"date":"2026-06-23 09:11:25","timestamp":1782177085,"type":"sell","rate":0.3368,"amount":20.91,"total":7.042488},{"tradeID":529249,"date":"2026-06-23 09:23:25","timestamp":1782177805,"type":"sell","rate":0.33718,"amount":16.8,"total":5.664624}],"elapsed":"28.722ms"}