{"result":"true","data":[{"tradeID":540427,"date":"2026-08-07 05:20:47","timestamp":1786094447,"type":"buy","rate":0.32328,"amount":169.2,"total":54.698976},{"tradeID":540428,"date":"2026-08-07 05:25:39","timestamp":1786094739,"type":"buy","rate":0.32301,"amount":16.26,"total":5.2521426},{"tradeID":540429,"date":"2026-08-07 06:01:36","timestamp":1786096896,"type":"sell","rate":0.32261,"amount":29.59,"total":9.5460299},{"tradeID":540430,"date":"2026-08-07 06:01:36","timestamp":1786096896,"type":"sell","rate":0.32232,"amount":21.58,"total":6.9556656},{"tradeID":540431,"date":"2026-08-07 06:05:50","timestamp":1786097150,"type":"buy","rate":0.32168,"amount":22.87,"total":7.3568216},{"tradeID":540432,"date":"2026-08-07 06:27:36","timestamp":1786098456,"type":"buy","rate":0.32187,"amount":19.73,"total":6.3504951},{"tradeID":540433,"date":"2026-08-07 06:27:36","timestamp":1786098456,"type":"buy","rate":0.32187,"amount":19.73,"total":6.3504951},{"tradeID":540434,"date":"2026-08-07 06:35:24","timestamp":1786098924,"type":"buy","rate":0.31767,"amount":16.75,"total":5.3209725},{"tradeID":540435,"date":"2026-08-07 06:39:12","timestamp":1786099152,"type":"buy","rate":0.31168,"amount":74.67,"total":23.2731456},{"tradeID":540436,"date":"2026-08-07 06:39:12","timestamp":1786099152,"type":"buy","rate":0.31168,"amount":82.86,"total":25.8258048},{"tradeID":540437,"date":"2026-08-07 06:40:54","timestamp":1786099254,"type":"sell","rate":0.30938,"amount":84.34,"total":26.0931092},{"tradeID":540438,"date":"2026-08-07 06:40:54","timestamp":1786099254,"type":"sell","rate":0.30938,"amount":63.68,"total":19.7013184},{"tradeID":540439,"date":"2026-08-07 06:43:51","timestamp":1786099431,"type":"buy","rate":0.3076,"amount":28.94,"total":8.901944},{"tradeID":540440,"date":"2026-08-07 06:53:43","timestamp":1786100023,"type":"sell","rate":0.30905,"amount":37.78,"total":11.675909},{"tradeID":540441,"date":"2026-08-07 06:59:23","timestamp":1786100363,"type":"sell","rate":0.31256,"amount":278.78,"total":87.1354768},{"tradeID":540442,"date":"2026-08-07 07:15:12","timestamp":1786101312,"type":"buy","rate":0.31128,"amount":44.04,"total":13.7087712},{"tradeID":540443,"date":"2026-08-07 08:05:19","timestamp":1786104319,"type":"sell","rate":0.31983,"amount":28.7,"total":9.179121},{"tradeID":540444,"date":"2026-08-07 08:23:42","timestamp":1786105422,"type":"buy","rate":0.31992,"amount":29.16,"total":9.3288672},{"tradeID":540445,"date":"2026-08-07 08:25:36","timestamp":1786105536,"type":"sell","rate":0.32094,"amount":201.16,"total":64.5602904},{"tradeID":540446,"date":"2026-08-07 08:30:33","timestamp":1786105833,"type":"buy","rate":0.31938,"amount":90.7,"total":28.967766},{"tradeID":540447,"date":"2026-08-07 08:30:34","timestamp":1786105834,"type":"buy","rate":0.31938,"amount":66.5,"total":21.23877},{"tradeID":540448,"date":"2026-08-07 08:33:55","timestamp":1786106035,"type":"buy","rate":0.32084,"amount":58.36,"total":18.7242224},{"tradeID":540449,"date":"2026-08-07 08:33:55","timestamp":1786106035,"type":"buy","rate":0.32084,"amount":58.36,"total":18.7242224},{"tradeID":540450,"date":"2026-08-07 08:34:25","timestamp":1786106065,"type":"buy","rate":0.32105,"amount":166.53,"total":53.4644565},{"tradeID":540451,"date":"2026-08-07 09:22:50","timestamp":1786108970,"type":"sell","rate":0.32139,"amount":108.69,"total":34.9318791},{"tradeID":540452,"date":"2026-08-07 09:26:47","timestamp":1786109207,"type":"buy","rate":0.3209,"amount":13.7,"total":4.39633},{"tradeID":540453,"date":"2026-08-07 09:48:55","timestamp":1786110535,"type":"sell","rate":0.31598,"amount":39.77,"total":12.5665246},{"tradeID":540454,"date":"2026-08-07 10:12:18","timestamp":1786111938,"type":"buy","rate":0.31709,"amount":96.08,"total":30.4660072},{"tradeID":540455,"date":"2026-08-07 10:12:55","timestamp":1786111975,"type":"buy","rate":0.31746,"amount":57.61,"total":18.2888706},{"tradeID":540456,"date":"2026-08-07 10:50:40","timestamp":1786114240,"type":"buy","rate":0.32154,"amount":23.34,"total":7.5047436},{"tradeID":540457,"date":"2026-08-07 10:52:18","timestamp":1786114338,"type":"sell","rate":0.32296,"amount":143.93,"total":46.4836328},{"tradeID":540458,"date":"2026-08-07 11:00:03","timestamp":1786114803,"type":"buy","rate":0.32157,"amount":14.6,"total":4.694922},{"tradeID":540459,"date":"2026-08-07 11:35:52","timestamp":1786116952,"type":"sell","rate":0.32268,"amount":66.36,"total":21.4130448},{"tradeID":540460,"date":"2026-08-08 12:00:02","timestamp":1786118402,"type":"sell","rate":0.32231,"amount":35.73,"total":11.5161363},{"tradeID":540461,"date":"2026-08-08 12:17:53","timestamp":1786119473,"type":"buy","rate":0.32258,"amount":95.19,"total":30.7063902},{"tradeID":540462,"date":"2026-08-08 12:23:37","timestamp":1786119817,"type":"sell","rate":0.32223,"amount":21.1,"total":6.799053},{"tradeID":540463,"date":"2026-08-08 12:46:41","timestamp":1786121201,"type":"sell","rate":0.32349,"amount":23.53,"total":7.6117197},{"tradeID":540464,"date":"2026-08-08 01:38:20","timestamp":1786124300,"type":"buy","rate":0.33664,"amount":65.67,"total":22.1071488},{"tradeID":540465,"date":"2026-08-08 01:38:20","timestamp":1786124300,"type":"buy","rate":0.33664,"amount":68.19,"total":22.9554816},{"tradeID":540466,"date":"2026-08-08 01:48:43","timestamp":1786124923,"type":"buy","rate":0.33648,"amount":41.4,"total":13.930272},{"tradeID":540467,"date":"2026-08-08 01:58:55","timestamp":1786125535,"type":"sell","rate":0.33329,"amount":21.58,"total":7.1923982},{"tradeID":540468,"date":"2026-08-08 02:06:41","timestamp":1786126001,"type":"sell","rate":0.33261,"amount":45.03,"total":14.9774283},{"tradeID":540469,"date":"2026-08-08 02:06:41","timestamp":1786126001,"type":"sell","rate":0.33261,"amount":45.03,"total":14.9774283},{"tradeID":540470,"date":"2026-08-08 02:23:49","timestamp":1786127029,"type":"sell","rate":0.33282,"amount":16.81,"total":5.5947042},{"tradeID":540471,"date":"2026-08-08 03:17:24","timestamp":1786130244,"type":"buy","rate":0.33287,"amount":26.92,"total":8.9608604},{"tradeID":540472,"date":"2026-08-08 03:50:23","timestamp":1786132223,"type":"sell","rate":0.33193,"amount":82.27,"total":27.3078811},{"tradeID":540473,"date":"2026-08-08 04:36:33","timestamp":1786134993,"type":"buy","rate":0.33738,"amount":39.99,"total":13.4918262},{"tradeID":540474,"date":"2026-08-08 05:30:50","timestamp":1786138250,"type":"sell","rate":0.33385,"amount":16.7,"total":5.575295},{"tradeID":540475,"date":"2026-08-08 05:39:27","timestamp":1786138767,"type":"sell","rate":0.33518,"amount":24.67,"total":8.2688906},{"tradeID":540476,"date":"2026-08-08 06:17:28","timestamp":1786141048,"type":"buy","rate":0.33499,"amount":25.52,"total":8.5489448}],"elapsed":"28.463ms"}