{"result":"true","data":[{"tradeID":558251,"date":"2026-11-13 05:46:48","timestamp":1794520008,"type":"buy","rate":0.13757,"amount":43.42,"total":5.9732894},{"tradeID":558252,"date":"2026-11-13 05:47:44","timestamp":1794520064,"type":"buy","rate":0.13746,"amount":90.46,"total":12.4346316},{"tradeID":558253,"date":"2026-11-13 05:47:53","timestamp":1794520073,"type":"sell","rate":0.1376,"amount":81.45,"total":11.20752},{"tradeID":558254,"date":"2026-11-13 05:47:55","timestamp":1794520075,"type":"sell","rate":0.13732,"amount":29.95,"total":4.112734},{"tradeID":558255,"date":"2026-11-13 05:49:47","timestamp":1794520187,"type":"sell","rate":0.13682,"amount":191.83,"total":26.2461806},{"tradeID":558256,"date":"2026-11-13 05:51:57","timestamp":1794520317,"type":"buy","rate":0.13744,"amount":48.28,"total":6.6356032},{"tradeID":558257,"date":"2026-11-13 05:58:56","timestamp":1794520736,"type":"buy","rate":0.13796,"amount":93.52,"total":12.9020192},{"tradeID":558258,"date":"2026-11-13 06:00:45","timestamp":1794520845,"type":"sell","rate":0.13813,"amount":31.73,"total":4.3828649},{"tradeID":558259,"date":"2026-11-13 06:03:18","timestamp":1794520998,"type":"sell","rate":0.13774,"amount":31.27,"total":4.3071298},{"tradeID":558260,"date":"2026-11-13 06:03:48","timestamp":1794521028,"type":"sell","rate":0.13794,"amount":33.51,"total":4.6223694},{"tradeID":558261,"date":"2026-11-13 06:05:15","timestamp":1794521115,"type":"sell","rate":0.13784,"amount":102.4,"total":14.114816},{"tradeID":558262,"date":"2026-11-13 06:07:13","timestamp":1794521233,"type":"buy","rate":0.13801,"amount":41.97,"total":5.7922797},{"tradeID":558263,"date":"2026-11-13 06:08:25","timestamp":1794521305,"type":"buy","rate":0.13811,"amount":77.75,"total":10.7380525},{"tradeID":558264,"date":"2026-11-13 06:11:48","timestamp":1794521508,"type":"sell","rate":0.13758,"amount":66.33,"total":9.1256814},{"tradeID":558265,"date":"2026-11-13 06:12:06","timestamp":1794521526,"type":"sell","rate":0.13754,"amount":204.32,"total":28.1021728},{"tradeID":558266,"date":"2026-11-13 06:12:44","timestamp":1794521564,"type":"sell","rate":0.13765,"amount":115.3,"total":15.871045},{"tradeID":558267,"date":"2026-11-13 06:14:07","timestamp":1794521647,"type":"sell","rate":0.13795,"amount":83.95,"total":11.5809025},{"tradeID":558268,"date":"2026-11-13 06:14:11","timestamp":1794521651,"type":"buy","rate":0.13803,"amount":61.66,"total":8.5109298},{"tradeID":558269,"date":"2026-11-13 06:16:58","timestamp":1794521818,"type":"sell","rate":0.13871,"amount":36.75,"total":5.0975925},{"tradeID":558270,"date":"2026-11-13 06:19:09","timestamp":1794521949,"type":"buy","rate":0.13863,"amount":166.86,"total":23.1318018},{"tradeID":558271,"date":"2026-11-13 06:19:57","timestamp":1794521997,"type":"sell","rate":0.13861,"amount":81.33,"total":11.2731513},{"tradeID":558272,"date":"2026-11-13 06:20:37","timestamp":1794522037,"type":"buy","rate":0.13862,"amount":89.52,"total":12.4092624},{"tradeID":558273,"date":"2026-11-13 06:23:38","timestamp":1794522218,"type":"sell","rate":0.13822,"amount":52.82,"total":7.3007804},{"tradeID":558274,"date":"2026-11-13 06:49:44","timestamp":1794523784,"type":"sell","rate":0.13787,"amount":29.74,"total":4.1002538},{"tradeID":558275,"date":"2026-11-13 07:02:25","timestamp":1794524545,"type":"buy","rate":0.13829,"amount":95.84,"total":13.2537136},{"tradeID":558276,"date":"2026-11-13 07:04:40","timestamp":1794524680,"type":"buy","rate":0.1384,"amount":56.99,"total":7.887416},{"tradeID":558277,"date":"2026-11-13 07:11:35","timestamp":1794525095,"type":"buy","rate":0.13897,"amount":29.75,"total":4.1343575},{"tradeID":558278,"date":"2026-11-13 07:11:55","timestamp":1794525115,"type":"sell","rate":0.13926,"amount":62.86,"total":8.7538836},{"tradeID":558279,"date":"2026-11-13 07:13:41","timestamp":1794525221,"type":"buy","rate":0.13889,"amount":60.92,"total":8.4611788},{"tradeID":558280,"date":"2026-11-13 07:15:59","timestamp":1794525359,"type":"sell","rate":0.13884,"amount":71.78,"total":9.9659352},{"tradeID":558281,"date":"2026-11-13 07:18:53","timestamp":1794525533,"type":"sell","rate":0.13917,"amount":32.72,"total":4.5536424},{"tradeID":558282,"date":"2026-11-13 07:20:22","timestamp":1794525622,"type":"buy","rate":0.13943,"amount":30.38,"total":4.2358834},{"tradeID":558283,"date":"2026-11-13 07:20:49","timestamp":1794525649,"type":"buy","rate":0.13919,"amount":53.84,"total":7.4939896},{"tradeID":558284,"date":"2026-11-13 07:28:16","timestamp":1794526096,"type":"buy","rate":0.13875,"amount":37.91,"total":5.2600125},{"tradeID":558285,"date":"2026-11-13 07:38:14","timestamp":1794526694,"type":"sell","rate":0.13923,"amount":153.7,"total":21.399651},{"tradeID":558286,"date":"2026-11-13 07:38:23","timestamp":1794526703,"type":"sell","rate":0.13915,"amount":54.35,"total":7.5628025},{"tradeID":558287,"date":"2026-11-13 07:46:17","timestamp":1794527177,"type":"buy","rate":0.13886,"amount":36.46,"total":5.0628356},{"tradeID":558288,"date":"2026-11-13 07:55:49","timestamp":1794527749,"type":"buy","rate":0.13596,"amount":126.41,"total":17.1867036},{"tradeID":558289,"date":"2026-11-13 07:56:29","timestamp":1794527789,"type":"buy","rate":0.13677,"amount":563.86,"total":77.1191322},{"tradeID":558290,"date":"2026-11-13 07:58:03","timestamp":1794527883,"type":"sell","rate":0.13599,"amount":132.77,"total":18.0553923},{"tradeID":558291,"date":"2026-11-13 07:58:26","timestamp":1794527906,"type":"sell","rate":0.13606,"amount":119.53,"total":16.2632518},{"tradeID":558292,"date":"2026-11-13 07:58:45","timestamp":1794527925,"type":"sell","rate":0.13652,"amount":78.38,"total":10.7004376},{"tradeID":558293,"date":"2026-11-13 08:00:17","timestamp":1794528017,"type":"buy","rate":0.13615,"amount":87.37,"total":11.8954255},{"tradeID":558294,"date":"2026-11-13 08:03:20","timestamp":1794528200,"type":"sell","rate":0.13578,"amount":89.88,"total":12.2039064},{"tradeID":558295,"date":"2026-11-13 08:03:53","timestamp":1794528233,"type":"buy","rate":0.13605,"amount":86.15,"total":11.7207075},{"tradeID":558296,"date":"2026-11-13 08:07:49","timestamp":1794528469,"type":"buy","rate":0.13635,"amount":178.51,"total":24.3398385},{"tradeID":558297,"date":"2026-11-13 08:10:43","timestamp":1794528643,"type":"buy","rate":0.13712,"amount":80.53,"total":11.0422736},{"tradeID":558298,"date":"2026-11-13 08:16:43","timestamp":1794529003,"type":"buy","rate":0.13683,"amount":32.56,"total":4.4551848},{"tradeID":558299,"date":"2026-11-13 08:24:26","timestamp":1794529466,"type":"sell","rate":0.13705,"amount":42.58,"total":5.835589},{"tradeID":558300,"date":"2026-11-13 08:27:51","timestamp":1794529671,"type":"sell","rate":0.13731,"amount":49.75,"total":6.8311725}],"elapsed":"77.729ms"}