{"elapsed":"10ms","result":"true","data":[{"tradeID":"62591","total":"669.90352","date":"2026-06-22 03:51:28","rate":"0.04048","amount":"16549","timestamp":"1782100288","type":"sell"},{"tradeID":"62592","total":"899.285264","date":"2026-06-22 06:47:05","rate":"0.04058","amount":"22160.8","timestamp":"1782110825","type":"sell"},{"tradeID":"62593","total":"77.127104","date":"2026-06-22 09:07:48","rate":"0.04106","amount":"1878.4","timestamp":"1782119268","type":"buy"},{"tradeID":"62594","total":"377.26188","date":"2026-06-22 09:39:49","rate":"0.04098","amount":"9206","timestamp":"1782121189","type":"buy"},{"tradeID":"62595","total":"548.521398","date":"2026-06-22 09:39:49","rate":"0.04098","amount":"13385.1","timestamp":"1782121189","type":"buy"},{"tradeID":"62596","total":"66.597833","date":"2026-06-22 10:30:29","rate":"0.04079","amount":"1632.7","timestamp":"1782124229","type":"sell"},{"tradeID":"62597","total":"109.10848","date":"2026-06-22 11:45:05","rate":"0.04108","amount":"2656","timestamp":"1782128705","type":"sell"},{"tradeID":"62598","total":"1020.360048","date":"2026-06-22 12:18:38","rate":"0.04208","amount":"24248.1","timestamp":"1782130718","type":"buy"},{"tradeID":"62599","total":"297.49623","date":"2026-06-22 12:40:03","rate":"0.04146","amount":"7175.5","timestamp":"1782132003","type":"sell"},{"tradeID":"62600","total":"401.531808","date":"2026-06-22 12:40:03","rate":"0.04146","amount":"9684.8","timestamp":"1782132003","type":"sell"},{"tradeID":"62601","total":"98.137532","date":"2026-06-22 13:13:57","rate":"0.04148","amount":"2365.9","timestamp":"1782134037","type":"sell"},{"tradeID":"62602","total":"67.03168","date":"2026-06-22 13:13:57","rate":"0.04148","amount":"1616","timestamp":"1782134037","type":"sell"},{"tradeID":"62603","total":"74.485636","date":"2026-06-22 13:13:57","rate":"0.04148","amount":"1795.7","timestamp":"1782134037","type":"sell"},{"tradeID":"62604","total":"150.203228","date":"2026-06-22 13:13:57","rate":"0.04148","amount":"3621.1","timestamp":"1782134037","type":"sell"},{"tradeID":"62605","total":"779.172024","date":"2026-06-22 13:49:28","rate":"0.04196","amount":"18569.4","timestamp":"1782136168","type":"buy"},{"tradeID":"62606","total":"484.94268","date":"2026-06-22 14:26:25","rate":"0.04148","amount":"11691","timestamp":"1782138385","type":"sell"},{"tradeID":"62607","total":"375.676064","date":"2026-06-22 14:26:25","rate":"0.04148","amount":"9056.8","timestamp":"1782138385","type":"sell"},{"tradeID":"62608","total":"364.393504","date":"2026-06-22 14:27:14","rate":"0.04148","amount":"8784.8","timestamp":"1782138434","type":"sell"},{"tradeID":"62609","total":"366.181292","date":"2026-06-22 14:27:14","rate":"0.04148","amount":"8827.9","timestamp":"1782138434","type":"sell"},{"tradeID":"62610","total":"64.72954","date":"2026-06-22 14:27:14","rate":"0.04148","amount":"1560.5","timestamp":"1782138434","type":"sell"},{"tradeID":"62611","total":"170.345916","date":"2026-06-22 14:27:15","rate":"0.04148","amount":"4106.7","timestamp":"1782138435","type":"sell"},{"tradeID":"62612","total":"348.47823","date":"2026-06-22 14:34:30","rate":"0.04153","amount":"8391","timestamp":"1782138870","type":"buy"},{"tradeID":"62613","total":"115.808936","date":"2026-06-22 14:54:24","rate":"0.04184","amount":"2767.9","timestamp":"1782140064","type":"buy"},{"tradeID":"62614","total":"68.77332","date":"2026-06-22 15:00:27","rate":"0.04135","amount":"1663.2","timestamp":"1782140427","type":"sell"},{"tradeID":"62615","total":"69.182076","date":"2026-06-22 15:19:25","rate":"0.04132","amount":"1674.3","timestamp":"1782141565","type":"sell"},{"tradeID":"62616","total":"90.420556","date":"2026-06-22 15:20:33","rate":"0.04132","amount":"2188.3","timestamp":"1782141633","type":"sell"},{"tradeID":"62617","total":"324.903222","date":"2026-06-22 15:32:48","rate":"0.04139","amount":"7849.8","timestamp":"1782142368","type":"sell"},{"tradeID":"62618","total":"721.30353","date":"2026-06-22 15:32:48","rate":"0.04139","amount":"17427","timestamp":"1782142368","type":"sell"},{"tradeID":"62619","total":"586.166009","date":"2026-06-22 15:33:34","rate":"0.04147","amount":"14134.7","timestamp":"1782142414","type":"sell"},{"tradeID":"62620","total":"613.527915","date":"2026-06-22 15:33:34","rate":"0.04147","amount":"14794.5","timestamp":"1782142414","type":"sell"},{"tradeID":"62621","total":"71.689374","date":"2026-06-22 15:42:11","rate":"0.04131","amount":"1735.4","timestamp":"1782142931","type":"sell"},{"tradeID":"62622","total":"151.025229","date":"2026-06-22 16:10:52","rate":"0.04131","amount":"3655.9","timestamp":"1782144652","type":"buy"},{"tradeID":"62623","total":"123.84738","date":"2026-06-22 16:12:44","rate":"0.04131","amount":"2998","timestamp":"1782144764","type":"buy"},{"tradeID":"62624","total":"62.615553","date":"2026-06-22 16:31:06","rate":"0.04147","amount":"1509.9","timestamp":"1782145866","type":"buy"},{"tradeID":"62625","total":"406.425466","date":"2026-06-22 17:19:44","rate":"0.04142","amount":"9812.3","timestamp":"1782148784","type":"buy"},{"tradeID":"62626","total":"115.210593","date":"2026-06-22 17:32:33","rate":"0.04099","amount":"2810.7","timestamp":"1782149553","type":"sell"},{"tradeID":"62627","total":"69.178154","date":"2026-06-22 17:44:39","rate":"0.04133","amount":"1673.8","timestamp":"1782150279","type":"buy"},{"tradeID":"62628","total":"155.797568","date":"2026-06-22 17:44:39","rate":"0.04133","amount":"3769.6","timestamp":"1782150279","type":"buy"},{"tradeID":"62629","total":"182.350926","date":"2026-06-22 18:21:36","rate":"0.04194","amount":"4347.9","timestamp":"1782152496","type":"sell"},{"tradeID":"62630","total":"802.945494","date":"2026-06-22 18:21:36","rate":"0.04194","amount":"19145.1","timestamp":"1782152496","type":"sell"},{"tradeID":"62631","total":"111.092499","date":"2026-06-22 18:28:06","rate":"0.04221","amount":"2631.9","timestamp":"1782152886","type":"buy"},{"tradeID":"62632","total":"178.451217","date":"2026-06-22 18:28:06","rate":"0.04221","amount":"4227.7","timestamp":"1782152886","type":"buy"},{"tradeID":"62633","total":"397.91367","date":"2026-06-22 18:28:06","rate":"0.04221","amount":"9427","timestamp":"1782152886","type":"buy"},{"tradeID":"62634","total":"232.553092","date":"2026-06-22 19:13:44","rate":"0.04132","amount":"5628.1","timestamp":"1782155624","type":"sell"},{"tradeID":"62635","total":"392.296212","date":"2026-06-22 19:13:44","rate":"0.04132","amount":"9494.1","timestamp":"1782155624","type":"sell"},{"tradeID":"62636","total":"194.113096","date":"2026-06-22 19:13:44","rate":"0.04132","amount":"4697.8","timestamp":"1782155624","type":"sell"},{"tradeID":"62637","total":"332.192674","date":"2026-06-22 19:34:42","rate":"0.04166","amount":"7973.9","timestamp":"1782156882","type":"buy"},{"tradeID":"62638","total":"120.359906","date":"2026-06-22 19:34:42","rate":"0.04166","amount":"2889.1","timestamp":"1782156882","type":"buy"},{"tradeID":"62639","total":"424.052974","date":"2026-06-22 19:34:42","rate":"0.04166","amount":"10178.9","timestamp":"1782156882","type":"buy"},{"tradeID":"62640","total":"303.247306","date":"2026-06-22 19:37:19","rate":"0.04166","amount":"7279.1","timestamp":"1782157039","type":"buy"},{"tradeID":"62641","total":"794.647836","date":"2026-06-22 19:37:19","rate":"0.04166","amount":"19074.6","timestamp":"1782157039","type":"buy"},{"tradeID":"62642","total":"1070.777414","date":"2026-06-22 19:48:09","rate":"0.04142","amount":"25851.7","timestamp":"1782157689","type":"buy"},{"tradeID":"62643","total":"874.742691","date":"2026-06-22 19:52:00","rate":"0.04111","amount":"21278.1","timestamp":"1782157920","type":"sell"},{"tradeID":"62644","total":"534.951006","date":"2026-06-22 19:54:41","rate":"0.04119","amount":"12987.4","timestamp":"1782158081","type":"sell"},{"tradeID":"62645","total":"114.858315","date":"2026-06-22 19:54:41","rate":"0.04119","amount":"2788.5","timestamp":"1782158081","type":"sell"},{"tradeID":"62646","total":"360.214788","date":"2026-06-22 19:54:41","rate":"0.04119","amount":"8745.2","timestamp":"1782158081","type":"sell"},{"tradeID":"62647","total":"177.977871","date":"2026-06-22 19:54:41","rate":"0.04119","amount":"4320.9","timestamp":"1782158081","type":"sell"},{"tradeID":"62648","total":"91.865682","date":"2026-06-22 20:10:27","rate":"0.04167","amount":"2204.6","timestamp":"1782159027","type":"buy"},{"tradeID":"62649","total":"263.150217","date":"2026-06-22 20:10:27","rate":"0.04167","amount":"6315.1","timestamp":"1782159027","type":"buy"},{"tradeID":"62650","total":"69.38055","date":"2026-06-22 20:10:27","rate":"0.04167","amount":"1665","timestamp":"1782159027","type":"buy"},{"tradeID":"62651","total":"650.022831","date":"2026-06-22 20:10:27","rate":"0.04167","amount":"15599.3","timestamp":"1782159027","type":"buy"},{"tradeID":"62652","total":"126.441601","date":"2026-06-22 20:22:58","rate":"0.04169","amount":"3032.9","timestamp":"1782159778","type":"buy"},{"tradeID":"62653","total":"330.868516","date":"2026-06-22 20:22:58","rate":"0.04169","amount":"7936.4","timestamp":"1782159778","type":"buy"},{"tradeID":"62654","total":"111.491567","date":"2026-06-22 20:22:58","rate":"0.04169","amount":"2674.3","timestamp":"1782159778","type":"buy"},{"tradeID":"62655","total":"571.094634","date":"2026-06-22 20:22:58","rate":"0.04169","amount":"13698.6","timestamp":"1782159778","type":"buy"},{"tradeID":"62656","total":"1151.63745","date":"2026-06-22 20:36:04","rate":"0.0415","amount":"27750.3","timestamp":"1782160564","type":"sell"},{"tradeID":"62657","total":"569.671694","date":"2026-06-22 20:46:00","rate":"0.04174","amount":"13648.1","timestamp":"1782161160","type":"buy"},{"tradeID":"62658","total":"165.474056","date":"2026-06-22 20:46:00","rate":"0.04174","amount":"3964.4","timestamp":"1782161160","type":"buy"},{"tradeID":"62659","total":"153.068928","date":"2026-06-22 20:46:00","rate":"0.04174","amount":"3667.2","timestamp":"1782161160","type":"buy"},{"tradeID":"62660","total":"266.902256","date":"2026-06-22 20:46:00","rate":"0.04174","amount":"6394.4","timestamp":"1782161160","type":"buy"},{"tradeID":"62661","total":"484.876574","date":"2026-06-22 20:53:24","rate":"0.04166","amount":"11638.9","timestamp":"1782161604","type":"buy"},{"tradeID":"62662","total":"94.868152","date":"2026-06-22 20:53:24","rate":"0.04166","amount":"2277.2","timestamp":"1782161604","type":"buy"},{"tradeID":"62663","total":"149.176128","date":"2026-06-22 20:53:24","rate":"0.04166","amount":"3580.8","timestamp":"1782161604","type":"buy"},{"tradeID":"62664","total":"191.38604","date":"2026-06-22 20:53:24","rate":"0.04166","amount":"4594","timestamp":"1782161604","type":"buy"},{"tradeID":"62665","total":"183.443841","date":"2026-06-22 21:06:34","rate":"0.04167","amount":"4402.3","timestamp":"1782162394","type":"buy"},{"tradeID":"62666","total":"109.254573","date":"2026-06-22 21:06:34","rate":"0.04167","amount":"2621.9","timestamp":"1782162394","type":"buy"},{"tradeID":"62667","total":"161.092053","date":"2026-06-22 21:06:34","rate":"0.04167","amount":"3865.9","timestamp":"1782162394","type":"buy"},{"tradeID":"62668","total":"413.778933","date":"2026-06-22 21:06:34","rate":"0.04167","amount":"9929.9","timestamp":"1782162394","type":"buy"},{"tradeID":"62669","total":"89.796882","date":"2026-06-22 21:51:29","rate":"0.04102","amount":"2189.1","timestamp":"1782165089","type":"sell"},{"tradeID":"62670","total":"922.60133","date":"2026-06-22 21:51:29","rate":"0.04102","amount":"22491.5","timestamp":"1782165089","type":"sell"}]}