{"elapsed":"11ms","result":"true","data":[{"tradeID":"69454","total":"98.703648","date":"2026-08-06 22:10:00","rate":"0.03852","amount":"2562.4","timestamp":"1786054200","type":"sell"},{"tradeID":"69455","total":"243.961326","date":"2026-08-06 23:17:11","rate":"0.03843","amount":"6348.2","timestamp":"1786058231","type":"sell"},{"tradeID":"69456","total":"581.7427","date":"2026-08-06 23:21:59","rate":"0.0385","amount":"15110.2","timestamp":"1786058519","type":"sell"},{"tradeID":"69457","total":"114.239915","date":"2026-08-07 00:26:18","rate":"0.03851","amount":"2966.5","timestamp":"1786062378","type":"sell"},{"tradeID":"69458","total":"473.73831","date":"2026-08-07 00:30:16","rate":"0.0387","amount":"12241.3","timestamp":"1786062616","type":"buy"},{"tradeID":"69459","total":"70.195488","date":"2026-08-07 00:35:35","rate":"0.03872","amount":"1812.9","timestamp":"1786062935","type":"buy"},{"tradeID":"69460","total":"224.873622","date":"2026-08-07 01:01:21","rate":"0.03866","amount":"5816.7","timestamp":"1786064481","type":"sell"},{"tradeID":"69461","total":"110.35305","date":"2026-08-07 01:03:27","rate":"0.0387","amount":"2851.5","timestamp":"1786064607","type":"buy"},{"tradeID":"69462","total":"90.302868","date":"2026-08-07 01:20:05","rate":"0.03873","amount":"2331.6","timestamp":"1786065605","type":"sell"},{"tradeID":"69463","total":"439.2192","date":"2026-08-07 02:02:41","rate":"0.0384","amount":"11438","timestamp":"1786068161","type":"sell"},{"tradeID":"69464","total":"201.473937","date":"2026-08-07 02:21:34","rate":"0.03871","amount":"5204.7","timestamp":"1786069294","type":"buy"},{"tradeID":"69465","total":"348.611154","date":"2026-08-07 02:29:44","rate":"0.03862","amount":"9026.7","timestamp":"1786069784","type":"buy"},{"tradeID":"69466","total":"139.863636","date":"2026-08-07 02:29:55","rate":"0.03846","amount":"3636.6","timestamp":"1786069795","type":"sell"},{"tradeID":"69467","total":"110.873933","date":"2026-08-07 02:32:26","rate":"0.03869","amount":"2865.7","timestamp":"1786069946","type":"buy"},{"tradeID":"69468","total":"656.739036","date":"2026-08-07 02:43:55","rate":"0.03852","amount":"17049.3","timestamp":"1786070635","type":"sell"},{"tradeID":"69469","total":"488.93845","date":"2026-08-07 02:45:19","rate":"0.0385","amount":"12699.7","timestamp":"1786070719","type":"sell"},{"tradeID":"69470","total":"517.165668","date":"2026-08-07 02:49:20","rate":"0.03852","amount":"13425.9","timestamp":"1786070960","type":"buy"},{"tradeID":"69471","total":"308.751882","date":"2026-08-07 03:16:16","rate":"0.03858","amount":"8002.9","timestamp":"1786072576","type":"buy"},{"tradeID":"69472","total":"327.207772","date":"2026-08-07 03:58:28","rate":"0.03842","amount":"8516.6","timestamp":"1786075108","type":"buy"},{"tradeID":"69473","total":"96.831581","date":"2026-08-07 04:47:37","rate":"0.03829","amount":"2528.9","timestamp":"1786078057","type":"sell"},{"tradeID":"69474","total":"106.96371","date":"2026-08-07 05:35:48","rate":"0.03849","amount":"2779","timestamp":"1786080948","type":"buy"},{"tradeID":"69475","total":"167.733666","date":"2026-08-07 05:37:38","rate":"0.03834","amount":"4374.9","timestamp":"1786081058","type":"sell"},{"tradeID":"69476","total":"305.23119","date":"2026-08-07 05:41:18","rate":"0.03855","amount":"7917.8","timestamp":"1786081278","type":"buy"},{"tradeID":"69477","total":"95.087745","date":"2026-08-07 07:31:25","rate":"0.03863","amount":"2461.5","timestamp":"1786087885","type":"sell"},{"tradeID":"69478","total":"105.239709","date":"2026-08-07 07:31:25","rate":"0.03863","amount":"2724.3","timestamp":"1786087885","type":"sell"},{"tradeID":"69479","total":"143.863038","date":"2026-08-07 07:53:10","rate":"0.03882","amount":"3705.9","timestamp":"1786089190","type":"buy"},{"tradeID":"69480","total":"360.964179","date":"2026-08-07 07:54:28","rate":"0.03891","amount":"9276.9","timestamp":"1786089268","type":"buy"},{"tradeID":"69481","total":"130.736317","date":"2026-08-07 08:25:04","rate":"0.03877","amount":"3372.1","timestamp":"1786091104","type":"sell"},{"tradeID":"69482","total":"109.143073","date":"2026-08-07 08:26:23","rate":"0.03887","amount":"2807.9","timestamp":"1786091183","type":"buy"},{"tradeID":"69483","total":"106.987232","date":"2026-08-07 08:28:23","rate":"0.03872","amount":"2763.1","timestamp":"1786091303","type":"sell"},{"tradeID":"69484","total":"106.987232","date":"2026-08-07 08:28:23","rate":"0.03872","amount":"2763.1","timestamp":"1786091303","type":"sell"},{"tradeID":"69485","total":"106.987232","date":"2026-08-07 08:28:23","rate":"0.03872","amount":"2763.1","timestamp":"1786091303","type":"sell"},{"tradeID":"69486","total":"106.987232","date":"2026-08-07 08:28:23","rate":"0.03872","amount":"2763.1","timestamp":"1786091303","type":"sell"},{"tradeID":"69487","total":"514.163028","date":"2026-08-07 08:43:32","rate":"0.03876","amount":"13265.3","timestamp":"1786092212","type":"buy"},{"tradeID":"69488","total":"121.71172","date":"2026-08-07 09:11:14","rate":"0.0388","amount":"3136.9","timestamp":"1786093874","type":"buy"},{"tradeID":"69489","total":"79.312919","date":"2026-08-07 10:19:08","rate":"0.03871","amount":"2048.9","timestamp":"1786097948","type":"sell"},{"tradeID":"69490","total":"409.545912","date":"2026-08-07 10:34:57","rate":"0.03876","amount":"10566.2","timestamp":"1786098897","type":"sell"},{"tradeID":"69491","total":"694.541918","date":"2026-08-07 10:48:24","rate":"0.03937","amount":"17641.4","timestamp":"1786099704","type":"buy"},{"tradeID":"69492","total":"111.673545","date":"2026-08-07 11:31:21","rate":"0.03895","amount":"2867.1","timestamp":"1786102281","type":"sell"},{"tradeID":"69493","total":"109.3677","date":"2026-08-07 11:32:23","rate":"0.039","amount":"2804.3","timestamp":"1786102343","type":"buy"},{"tradeID":"69494","total":"109.3677","date":"2026-08-07 11:32:23","rate":"0.039","amount":"2804.3","timestamp":"1786102343","type":"buy"},{"tradeID":"69495","total":"109.3677","date":"2026-08-07 11:32:23","rate":"0.039","amount":"2804.3","timestamp":"1786102343","type":"buy"},{"tradeID":"69496","total":"109.3677","date":"2026-08-07 11:32:23","rate":"0.039","amount":"2804.3","timestamp":"1786102343","type":"buy"},{"tradeID":"69497","total":"140.301616","date":"2026-08-07 11:37:32","rate":"0.03899","amount":"3598.4","timestamp":"1786102652","type":"buy"},{"tradeID":"69498","total":"117.594625","date":"2026-08-07 12:23:57","rate":"0.03875","amount":"3034.7","timestamp":"1786105437","type":"sell"},{"tradeID":"69499","total":"95.997978","date":"2026-08-07 12:39:41","rate":"0.03882","amount":"2472.9","timestamp":"1786106381","type":"buy"},{"tradeID":"69500","total":"67.884499","date":"2026-08-07 13:17:15","rate":"0.03863","amount":"1757.3","timestamp":"1786108635","type":"sell"},{"tradeID":"69501","total":"481.48475","date":"2026-08-07 13:28:35","rate":"0.0389","amount":"12377.5","timestamp":"1786109315","type":"buy"},{"tradeID":"69502","total":"136.48745","date":"2026-08-07 13:34:18","rate":"0.03883","amount":"3515","timestamp":"1786109658","type":"sell"},{"tradeID":"69503","total":"871.379737","date":"2026-08-07 13:43:19","rate":"0.03917","amount":"22246.1","timestamp":"1786110199","type":"buy"},{"tradeID":"69504","total":"173.41863","date":"2026-08-07 14:07:17","rate":"0.03885","amount":"4463.8","timestamp":"1786111637","type":"sell"},{"tradeID":"69505","total":"93.9858","date":"2026-08-07 14:23:33","rate":"0.03912","amount":"2402.5","timestamp":"1786112613","type":"buy"},{"tradeID":"69506","total":"82.070442","date":"2026-08-07 14:33:43","rate":"0.03907","amount":"2100.6","timestamp":"1786113223","type":"buy"},{"tradeID":"69507","total":"122.457171","date":"2026-08-07 14:40:58","rate":"0.03917","amount":"3126.3","timestamp":"1786113658","type":"buy"},{"tradeID":"69508","total":"146.677184","date":"2026-08-07 14:49:20","rate":"0.03904","amount":"3757.1","timestamp":"1786114160","type":"buy"},{"tradeID":"69509","total":"384.32811","date":"2026-08-07 15:13:30","rate":"0.0389","amount":"9879.9","timestamp":"1786115610","type":"buy"},{"tradeID":"69510","total":"96.434064","date":"2026-08-07 15:18:25","rate":"0.03888","amount":"2480.3","timestamp":"1786115905","type":"buy"},{"tradeID":"69511","total":"115.010952","date":"2026-08-07 17:17:52","rate":"0.03836","amount":"2998.2","timestamp":"1786123072","type":"buy"},{"tradeID":"69512","total":"430.671556","date":"2026-08-07 17:27:05","rate":"0.03836","amount":"11227.1","timestamp":"1786123625","type":"buy"},{"tradeID":"69513","total":"582.937012","date":"2026-08-07 18:18:38","rate":"0.03826","amount":"15236.2","timestamp":"1786126718","type":"sell"},{"tradeID":"69514","total":"136.430877","date":"2026-08-07 18:19:55","rate":"0.03853","amount":"3540.9","timestamp":"1786126795","type":"buy"},{"tradeID":"69515","total":"172.80423","date":"2026-08-07 18:28:49","rate":"0.03855","amount":"4482.6","timestamp":"1786127329","type":"buy"},{"tradeID":"69516","total":"172.80423","date":"2026-08-07 18:28:49","rate":"0.03855","amount":"4482.6","timestamp":"1786127329","type":"buy"},{"tradeID":"69517","total":"721.715456","date":"2026-08-07 18:34:19","rate":"0.03854","amount":"18726.4","timestamp":"1786127659","type":"buy"},{"tradeID":"69518","total":"103.664517","date":"2026-08-07 18:49:12","rate":"0.03839","amount":"2700.3","timestamp":"1786128552","type":"buy"},{"tradeID":"69519","total":"164.128232","date":"2026-08-07 19:14:26","rate":"0.03838","amount":"4276.4","timestamp":"1786130066","type":"buy"},{"tradeID":"69520","total":"161.403252","date":"2026-08-07 19:14:26","rate":"0.03838","amount":"4205.4","timestamp":"1786130066","type":"buy"},{"tradeID":"69521","total":"130.1082","date":"2026-08-07 19:14:26","rate":"0.03838","amount":"3390","timestamp":"1786130066","type":"buy"},{"tradeID":"69522","total":"68.602096","date":"2026-08-07 19:26:42","rate":"0.03856","amount":"1779.1","timestamp":"1786130802","type":"buy"},{"tradeID":"69523","total":"228.410351","date":"2026-08-07 19:27:19","rate":"0.03859","amount":"5918.9","timestamp":"1786130839","type":"buy"},{"tradeID":"69524","total":"150.584112","date":"2026-08-07 19:47:43","rate":"0.03843","amount":"3918.4","timestamp":"1786132063","type":"sell"},{"tradeID":"69525","total":"92.371018","date":"2026-08-07 20:54:43","rate":"0.03811","amount":"2423.8","timestamp":"1786136083","type":"sell"},{"tradeID":"69526","total":"138.107122","date":"2026-08-07 20:56:51","rate":"0.03826","amount":"3609.7","timestamp":"1786136211","type":"buy"},{"tradeID":"69527","total":"110.354301","date":"2026-08-07 21:02:50","rate":"0.03821","amount":"2888.1","timestamp":"1786136570","type":"buy"},{"tradeID":"69528","total":"391.853677","date":"2026-08-07 21:08:31","rate":"0.03823","amount":"10249.9","timestamp":"1786136911","type":"buy"},{"tradeID":"69529","total":"1046.971376","date":"2026-08-07 21:21:10","rate":"0.03832","amount":"27321.8","timestamp":"1786137670","type":"sell"},{"tradeID":"69530","total":"541.762116","date":"2026-08-07 21:26:33","rate":"0.03836","amount":"14123.1","timestamp":"1786137993","type":"buy"},{"tradeID":"69531","total":"125.459262","date":"2026-08-07 21:32:47","rate":"0.03854","amount":"3255.3","timestamp":"1786138367","type":"buy"},{"tradeID":"69532","total":"68.124992","date":"2026-08-07 21:36:57","rate":"0.03848","amount":"1770.4","timestamp":"1786138617","type":"buy"},{"tradeID":"69533","total":"172.642324","date":"2026-08-07 22:24:41","rate":"0.03818","amount":"4521.8","timestamp":"1786141481","type":"sell"}]}