{"elapsed":"18ms","result":"true","data":[{"tradeID":"86668","total":"110.378826","date":"2026-11-12 11:13:17","rate":"0.03446","amount":"3203.1","timestamp":"1794481997","type":"buy"},{"tradeID":"86669","total":"575.870208","date":"2026-11-12 11:14:23","rate":"0.03408","amount":"16897.6","timestamp":"1794482063","type":"buy"},{"tradeID":"86670","total":"110.592196","date":"2026-11-12 11:14:39","rate":"0.03422","amount":"3231.8","timestamp":"1794482079","type":"sell"},{"tradeID":"86671","total":"167.93686","date":"2026-11-12 11:15:32","rate":"0.03445","amount":"4874.8","timestamp":"1794482132","type":"buy"},{"tradeID":"86672","total":"120.479565","date":"2026-11-12 11:23:24","rate":"0.03431","amount":"3511.5","timestamp":"1794482604","type":"buy"},{"tradeID":"86673","total":"328.933","date":"2026-11-12 11:49:50","rate":"0.034","amount":"9674.5","timestamp":"1794484190","type":"buy"},{"tradeID":"86674","total":"293.669184","date":"2026-11-12 12:23:22","rate":"0.03392","amount":"8657.7","timestamp":"1794486202","type":"buy"},{"tradeID":"86675","total":"132.99255","date":"2026-11-12 12:23:29","rate":"0.03397","amount":"3915","timestamp":"1794486209","type":"buy"},{"tradeID":"86676","total":"549.125546","date":"2026-11-12 12:26:41","rate":"0.03362","amount":"16333.3","timestamp":"1794486401","type":"sell"},{"tradeID":"86677","total":"63.479359","date":"2026-11-12 12:35:25","rate":"0.03389","amount":"1873.1","timestamp":"1794486925","type":"buy"},{"tradeID":"86678","total":"110.862397","date":"2026-11-12 12:48:05","rate":"0.03401","amount":"3259.7","timestamp":"1794487685","type":"buy"},{"tradeID":"86679","total":"132.863466","date":"2026-11-12 12:48:05","rate":"0.03401","amount":"3906.6","timestamp":"1794487685","type":"buy"},{"tradeID":"86680","total":"103.347195","date":"2026-11-12 12:49:59","rate":"0.03395","amount":"3044.1","timestamp":"1794487799","type":"buy"},{"tradeID":"86681","total":"485.46179","date":"2026-11-12 13:13:59","rate":"0.03355","amount":"14469.8","timestamp":"1794489239","type":"buy"},{"tradeID":"86682","total":"335.087335","date":"2026-11-12 13:13:59","rate":"0.03355","amount":"9987.7","timestamp":"1794489239","type":"buy"},{"tradeID":"86683","total":"499.591784","date":"2026-11-12 13:16:21","rate":"0.03338","amount":"14966.8","timestamp":"1794489381","type":"buy"},{"tradeID":"86684","total":"135.131778","date":"2026-11-12 13:19:11","rate":"0.03347","amount":"4037.4","timestamp":"1794489551","type":"buy"},{"tradeID":"86685","total":"131.744614","date":"2026-11-12 13:19:11","rate":"0.03347","amount":"3936.2","timestamp":"1794489551","type":"buy"},{"tradeID":"86686","total":"202.004838","date":"2026-11-12 13:19:11","rate":"0.03347","amount":"6035.4","timestamp":"1794489551","type":"buy"},{"tradeID":"86687","total":"118.20458","date":"2026-11-12 13:20:38","rate":"0.03341","amount":"3538","timestamp":"1794489638","type":"sell"},{"tradeID":"86688","total":"757.710804","date":"2026-11-12 13:32:08","rate":"0.03363","amount":"22530.8","timestamp":"1794490328","type":"sell"},{"tradeID":"86689","total":"285.897942","date":"2026-11-12 13:34:31","rate":"0.03366","amount":"8493.7","timestamp":"1794490471","type":"buy"},{"tradeID":"86690","total":"245.489112","date":"2026-11-12 13:34:32","rate":"0.03366","amount":"7293.2","timestamp":"1794490472","type":"buy"},{"tradeID":"86691","total":"358.431876","date":"2026-11-12 13:34:32","rate":"0.03366","amount":"10648.6","timestamp":"1794490472","type":"buy"},{"tradeID":"86692","total":"541.762951","date":"2026-11-12 13:47:25","rate":"0.03361","amount":"16119.1","timestamp":"1794491245","type":"sell"},{"tradeID":"86693","total":"373.987701","date":"2026-11-12 14:04:09","rate":"0.03359","amount":"11133.9","timestamp":"1794492249","type":"sell"},{"tradeID":"86694","total":"161.514569","date":"2026-11-12 14:07:37","rate":"0.03383","amount":"4774.3","timestamp":"1794492457","type":"buy"},{"tradeID":"86695","total":"644.823296","date":"2026-11-12 14:22:09","rate":"0.03328","amount":"19375.7","timestamp":"1794493329","type":"sell"},{"tradeID":"86696","total":"241.113785","date":"2026-11-12 14:32:18","rate":"0.03355","amount":"7186.7","timestamp":"1794493938","type":"sell"},{"tradeID":"86697","total":"74.343345","date":"2026-11-12 14:38:02","rate":"0.03397","amount":"2188.5","timestamp":"1794494282","type":"buy"},{"tradeID":"86698","total":"309.7516","date":"2026-11-12 15:09:22","rate":"0.0334","amount":"9274","timestamp":"1794496162","type":"sell"},{"tradeID":"86699","total":"99.322728","date":"2026-11-12 15:21:31","rate":"0.03336","amount":"2977.3","timestamp":"1794496891","type":"sell"},{"tradeID":"86700","total":"143.850798","date":"2026-11-12 15:30:40","rate":"0.03339","amount":"4308.2","timestamp":"1794497440","type":"sell"},{"tradeID":"86701","total":"146.46234","date":"2026-11-12 15:30:48","rate":"0.0334","amount":"4385.1","timestamp":"1794497448","type":"sell"},{"tradeID":"86702","total":"276.4611","date":"2026-11-12 15:41:23","rate":"0.03348","amount":"8257.5","timestamp":"1794498083","type":"sell"},{"tradeID":"86703","total":"180.408876","date":"2026-11-12 16:19:23","rate":"0.03418","amount":"5278.2","timestamp":"1794500363","type":"buy"},{"tradeID":"86704","total":"72.77628","date":"2026-11-12 16:30:02","rate":"0.03396","amount":"2143","timestamp":"1794501002","type":"buy"},{"tradeID":"86705","total":"66.528532","date":"2026-11-12 16:58:45","rate":"0.03374","amount":"1971.8","timestamp":"1794502725","type":"sell"},{"tradeID":"86706","total":"78.92539","date":"2026-11-12 17:09:43","rate":"0.03383","amount":"2333","timestamp":"1794503383","type":"sell"},{"tradeID":"86707","total":"75.195666","date":"2026-11-12 17:12:34","rate":"0.03393","amount":"2216.2","timestamp":"1794503554","type":"buy"},{"tradeID":"86708","total":"1162.63185","date":"2026-11-12 17:46:09","rate":"0.03401","amount":"34185","timestamp":"1794505569","type":"sell"},{"tradeID":"86709","total":"331.856998","date":"2026-11-12 17:54:34","rate":"0.03443","amount":"9638.6","timestamp":"1794506074","type":"buy"},{"tradeID":"86710","total":"603.61632","date":"2026-11-12 17:57:15","rate":"0.0342","amount":"17649.6","timestamp":"1794506235","type":"sell"},{"tradeID":"86711","total":"114.047616","date":"2026-11-12 18:51:37","rate":"0.03404","amount":"3350.4","timestamp":"1794509497","type":"sell"},{"tradeID":"86712","total":"94.023144","date":"2026-11-12 19:00:27","rate":"0.03426","amount":"2744.4","timestamp":"1794510027","type":"sell"},{"tradeID":"86713","total":"278.430243","date":"2026-11-12 19:01:21","rate":"0.03423","amount":"8134.1","timestamp":"1794510081","type":"sell"},{"tradeID":"86714","total":"160.932222","date":"2026-11-12 19:31:46","rate":"0.03454","amount":"4659.3","timestamp":"1794511906","type":"buy"},{"tradeID":"86715","total":"182.44728","date":"2026-11-12 19:36:52","rate":"0.0344","amount":"5303.7","timestamp":"1794512212","type":"buy"},{"tradeID":"86716","total":"123.697565","date":"2026-11-12 19:42:30","rate":"0.03427","amount":"3609.5","timestamp":"1794512550","type":"sell"},{"tradeID":"86717","total":"158.801332","date":"2026-11-12 19:42:30","rate":"0.03422","amount":"4640.6","timestamp":"1794512550","type":"sell"},{"tradeID":"86718","total":"173.892352","date":"2026-11-12 19:42:30","rate":"0.03422","amount":"5081.6","timestamp":"1794512550","type":"sell"},{"tradeID":"86719","total":"73.822396","date":"2026-11-12 19:48:43","rate":"0.03449","amount":"2140.4","timestamp":"1794512923","type":"buy"},{"tradeID":"86720","total":"117.897167","date":"2026-11-12 19:53:33","rate":"0.03449","amount":"3418.3","timestamp":"1794513213","type":"buy"},{"tradeID":"86721","total":"111.122598","date":"2026-11-12 20:12:59","rate":"0.03418","amount":"3251.1","timestamp":"1794514379","type":"sell"},{"tradeID":"86722","total":"510.443411","date":"2026-11-12 20:25:30","rate":"0.03397","amount":"15026.3","timestamp":"1794515130","type":"buy"},{"tradeID":"86723","total":"98.942202","date":"2026-11-12 20:39:28","rate":"0.03438","amount":"2877.9","timestamp":"1794515968","type":"buy"},{"tradeID":"86724","total":"98.942202","date":"2026-11-12 20:39:28","rate":"0.03438","amount":"2877.9","timestamp":"1794515968","type":"buy"},{"tradeID":"86725","total":"99.005654","date":"2026-11-12 21:11:04","rate":"0.03434","amount":"2883.1","timestamp":"1794517864","type":"buy"},{"tradeID":"86726","total":"91.123032","date":"2026-11-12 21:21:07","rate":"0.03432","amount":"2655.1","timestamp":"1794518467","type":"buy"},{"tradeID":"86727","total":"104.18655","date":"2026-11-12 21:27:58","rate":"0.0345","amount":"3019.9","timestamp":"1794518878","type":"buy"},{"tradeID":"86728","total":"520.561146","date":"2026-11-12 21:29:19","rate":"0.03437","amount":"15145.8","timestamp":"1794518959","type":"sell"},{"tradeID":"86729","total":"518.162985","date":"2026-11-12 21:34:51","rate":"0.03441","amount":"15058.5","timestamp":"1794519291","type":"sell"},{"tradeID":"86730","total":"1059.222332","date":"2026-11-12 21:43:53","rate":"0.03451","amount":"30693.2","timestamp":"1794519833","type":"buy"},{"tradeID":"86731","total":"146.723909","date":"2026-11-12 21:57:46","rate":"0.03449","amount":"4254.1","timestamp":"1794520666","type":"buy"},{"tradeID":"86732","total":"107.388064","date":"2026-11-12 21:57:46","rate":"0.03449","amount":"3113.6","timestamp":"1794520666","type":"buy"},{"tradeID":"86733","total":"131.017163","date":"2026-11-12 21:57:46","rate":"0.03449","amount":"3798.7","timestamp":"1794520666","type":"buy"},{"tradeID":"86734","total":"113.189282","date":"2026-11-12 21:57:46","rate":"0.03449","amount":"3281.8","timestamp":"1794520666","type":"buy"},{"tradeID":"86735","total":"340.838784","date":"2026-11-12 21:59:42","rate":"0.03432","amount":"9931.2","timestamp":"1794520782","type":"sell"},{"tradeID":"86736","total":"133.87569","date":"2026-11-12 22:13:58","rate":"0.03435","amount":"3897.4","timestamp":"1794521638","type":"sell"},{"tradeID":"86737","total":"163.548908","date":"2026-11-12 22:19:42","rate":"0.03431","amount":"4766.8","timestamp":"1794521982","type":"buy"},{"tradeID":"86738","total":"101.176074","date":"2026-11-12 22:30:32","rate":"0.03429","amount":"2950.6","timestamp":"1794522632","type":"sell"},{"tradeID":"86739","total":"70.41105","date":"2026-11-12 22:37:15","rate":"0.0345","amount":"2040.9","timestamp":"1794523035","type":"buy"},{"tradeID":"86740","total":"64.883686","date":"2026-11-12 22:49:39","rate":"0.03437","amount":"1887.8","timestamp":"1794523779","type":"sell"},{"tradeID":"86741","total":"148.124692","date":"2026-11-12 23:38:07","rate":"0.03422","amount":"4328.6","timestamp":"1794526687","type":"sell"},{"tradeID":"86742","total":"147.648546","date":"2026-11-12 23:38:07","rate":"0.03411","amount":"4328.6","timestamp":"1794526687","type":"sell"},{"tradeID":"86743","total":"111.179615","date":"2026-11-13 00:00:45","rate":"0.03463","amount":"3210.5","timestamp":"1794528045","type":"buy"},{"tradeID":"86744","total":"322.313472","date":"2026-11-13 00:00:49","rate":"0.03456","amount":"9326.2","timestamp":"1794528049","type":"buy"},{"tradeID":"86745","total":"63.58275","date":"2026-11-13 00:18:40","rate":"0.03465","amount":"1835","timestamp":"1794529120","type":"buy"},{"tradeID":"86746","total":"644.15087","date":"2026-11-13 00:22:16","rate":"0.03443","amount":"18709","timestamp":"1794529336","type":"sell"},{"tradeID":"86747","total":"82.604756","date":"2026-11-13 00:23:20","rate":"0.03431","amount":"2407.6","timestamp":"1794529400","type":"sell"}]}