{"elapsed":"9ms","result":"true","data":[{"tradeID":"35426211","total":"44.120741","date":"2026-11-12 21:20:23","rate":"0.000679","amount":"64979","timestamp":"1794518423","type":"sell"},{"tradeID":"35426212","total":"16.473898","date":"2026-11-12 21:20:23","rate":"0.000679","amount":"24262","timestamp":"1794518423","type":"sell"},{"tradeID":"35426213","total":"10.365614","date":"2026-11-12 21:20:23","rate":"0.000679","amount":"15266","timestamp":"1794518423","type":"sell"},{"tradeID":"35426214","total":"47.730305","date":"2026-11-12 21:20:23","rate":"0.000679","amount":"70295","timestamp":"1794518423","type":"sell"},{"tradeID":"35426215","total":"10.631782","date":"2026-11-12 21:20:23","rate":"0.000679","amount":"15658","timestamp":"1794518423","type":"sell"},{"tradeID":"35426216","total":"33.859693","date":"2026-11-12 21:20:23","rate":"0.000679","amount":"49867","timestamp":"1794518423","type":"sell"},{"tradeID":"35426217","total":"10.631782","date":"2026-11-12 21:20:25","rate":"0.000679","amount":"15658","timestamp":"1794518425","type":"sell"},{"tradeID":"35426218","total":"27.822727","date":"2026-11-12 21:23:03","rate":"0.0006791","amount":"40970","timestamp":"1794518583","type":"sell"},{"tradeID":"35426219","total":"25.3433329","date":"2026-11-12 21:23:03","rate":"0.0006791","amount":"37319","timestamp":"1794518583","type":"sell"},{"tradeID":"35426220","total":"25.7915389","date":"2026-11-12 21:23:03","rate":"0.0006791","amount":"37979","timestamp":"1794518583","type":"sell"},{"tradeID":"35426221","total":"19.6881","date":"2026-11-12 21:23:03","rate":"0.0006789","amount":"29000","timestamp":"1794518583","type":"sell"},{"tradeID":"35426222","total":"5.004615","date":"2026-11-12 21:24:41","rate":"0.0006809","amount":"7350","timestamp":"1794518681","type":"buy"},{"tradeID":"35426223","total":"14.245839","date":"2026-11-12 21:24:41","rate":"0.000681","amount":"20919","timestamp":"1794518681","type":"buy"},{"tradeID":"35426224","total":"3.71007","date":"2026-11-12 21:30:00","rate":"0.0006825","amount":"5436","timestamp":"1794519000","type":"buy"},{"tradeID":"35426225","total":"14.2695774","date":"2026-11-12 22:07:36","rate":"0.0006822","amount":"20917","timestamp":"1794521256","type":"buy"},{"tradeID":"35426226","total":"15.867117","date":"2026-11-12 22:57:49","rate":"0.0006807","amount":"23310","timestamp":"1794524269","type":"sell"},{"tradeID":"35426227","total":"11.3961672","date":"2026-11-12 22:58:48","rate":"0.0006798","amount":"16764","timestamp":"1794524328","type":"sell"},{"tradeID":"35426228","total":"12.199387","date":"2026-11-12 23:00:24","rate":"0.0006802","amount":"17935","timestamp":"1794524424","type":"sell"},{"tradeID":"35426229","total":"20.0113552","date":"2026-11-12 23:01:27","rate":"0.0006814","amount":"29368","timestamp":"1794524487","type":"buy"},{"tradeID":"35426230","total":"0.9376064","date":"2026-11-12 23:01:27","rate":"0.0006814","amount":"1376","timestamp":"1794524487","type":"buy"},{"tradeID":"35426231","total":"3.6932184","date":"2026-11-12 23:19:57","rate":"0.0006794","amount":"5436","timestamp":"1794525597","type":"sell"},{"tradeID":"35426232","total":"13.7802798","date":"2026-11-12 23:23:19","rate":"0.0006793","amount":"20286","timestamp":"1794525799","type":"buy"},{"tradeID":"35426233","total":"23.812752","date":"2026-11-12 23:23:24","rate":"0.0006792","amount":"35060","timestamp":"1794525804","type":"sell"},{"tradeID":"35426234","total":"30.9370796","date":"2026-11-12 23:24:51","rate":"0.0006791","amount":"45556","timestamp":"1794525891","type":"buy"},{"tradeID":"35426235","total":"9.4592525","date":"2026-11-12 23:25:32","rate":"0.0006793","amount":"13925","timestamp":"1794525932","type":"buy"},{"tradeID":"35426236","total":"13.175505","date":"2026-11-12 23:26:17","rate":"0.0006795","amount":"19390","timestamp":"1794525977","type":"sell"},{"tradeID":"35426237","total":"1.0025575","date":"2026-11-12 23:27:46","rate":"0.0006797","amount":"1475","timestamp":"1794526066","type":"sell"},{"tradeID":"35426238","total":"20.9274408","date":"2026-11-12 23:53:28","rate":"0.0006807","amount":"30744","timestamp":"1794527608","type":"buy"},{"tradeID":"35426239","total":"3.71007","date":"2026-11-12 23:53:28","rate":"0.0006825","amount":"5436","timestamp":"1794527608","type":"buy"},{"tradeID":"35426240","total":"10.072884","date":"2026-11-12 23:53:28","rate":"0.000683","amount":"14748","timestamp":"1794527608","type":"buy"},{"tradeID":"35426241","total":"10.072884","date":"2026-11-12 23:53:28","rate":"0.000683","amount":"14748","timestamp":"1794527608","type":"buy"},{"tradeID":"35426242","total":"10.072884","date":"2026-11-12 23:53:28","rate":"0.000683","amount":"14748","timestamp":"1794527608","type":"buy"},{"tradeID":"35426243","total":"136.6","date":"2026-11-12 23:53:28","rate":"0.000683","amount":"200000","timestamp":"1794527608","type":"buy"},{"tradeID":"35426244","total":"136.6","date":"2026-11-12 23:53:28","rate":"0.000683","amount":"200000","timestamp":"1794527608","type":"buy"},{"tradeID":"35426245","total":"136.6","date":"2026-11-12 23:53:28","rate":"0.000683","amount":"200000","timestamp":"1794527608","type":"buy"},{"tradeID":"35426246","total":"73.899234","date":"2026-11-12 23:53:28","rate":"0.000683","amount":"108198","timestamp":"1794527608","type":"buy"},{"tradeID":"35426247","total":"10.0773084","date":"2026-11-12 23:53:28","rate":"0.0006833","amount":"14748","timestamp":"1794527608","type":"buy"},{"tradeID":"35426248","total":"10.0773084","date":"2026-11-12 23:53:28","rate":"0.0006833","amount":"14748","timestamp":"1794527608","type":"buy"},{"tradeID":"35426249","total":"136.66","date":"2026-11-12 23:53:28","rate":"0.0006833","amount":"200000","timestamp":"1794527608","type":"buy"},{"tradeID":"35426250","total":"136.66","date":"2026-11-12 23:53:28","rate":"0.0006833","amount":"200000","timestamp":"1794527608","type":"buy"},{"tradeID":"35426251","total":"120.7268106","date":"2026-11-12 23:53:28","rate":"0.0006833","amount":"176682","timestamp":"1794527608","type":"buy"},{"tradeID":"35426252","total":"35.0576176","date":"2026-11-12 23:53:28","rate":"0.0006824","amount":"51374","timestamp":"1794527608","type":"sell"},{"tradeID":"35426253","total":"37.347663","date":"2026-11-12 23:53:28","rate":"0.0006819","amount":"54770","timestamp":"1794527608","type":"sell"},{"tradeID":"35426254","total":"37.364094","date":"2026-11-12 23:53:28","rate":"0.0006822","amount":"54770","timestamp":"1794527608","type":"sell"},{"tradeID":"35426255","total":"23.095828","date":"2026-11-12 23:53:28","rate":"0.0006824","amount":"33845","timestamp":"1794527608","type":"buy"},{"tradeID":"35426256","total":"37.364094","date":"2026-11-12 23:53:28","rate":"0.0006822","amount":"54770","timestamp":"1794527608","type":"sell"},{"tradeID":"35426257","total":"8.0247186","date":"2026-11-12 23:53:28","rate":"0.0006822","amount":"11763","timestamp":"1794527608","type":"sell"},{"tradeID":"35426258","total":"37.342186","date":"2026-11-12 23:53:28","rate":"0.0006818","amount":"54770","timestamp":"1794527608","type":"sell"},{"tradeID":"35426259","total":"22.2374409","date":"2026-11-12 23:53:28","rate":"0.0006819","amount":"32611","timestamp":"1794527608","type":"sell"},{"tradeID":"35426260","total":"37.347663","date":"2026-11-12 23:53:28","rate":"0.0006819","amount":"54770","timestamp":"1794527608","type":"sell"},{"tradeID":"35426261","total":"4.1129838","date":"2026-11-12 23:53:28","rate":"0.0006822","amount":"6029","timestamp":"1794527608","type":"sell"},{"tradeID":"35426262","total":"22.273313","date":"2026-11-12 23:53:28","rate":"0.000683","amount":"32611","timestamp":"1794527608","type":"buy"},{"tradeID":"35426263","total":"4.1172041","date":"2026-11-12 23:53:28","rate":"0.0006829","amount":"6029","timestamp":"1794527608","type":"buy"},{"tradeID":"35426264","total":"6.979556","date":"2026-11-12 23:53:28","rate":"0.0006836","amount":"10210","timestamp":"1794527608","type":"buy"},{"tradeID":"35426265","total":"37.442776","date":"2026-11-12 23:53:28","rate":"0.0006832","amount":"54805","timestamp":"1794527608","type":"buy"},{"tradeID":"35426266","total":"26.3230128","date":"2026-11-12 23:53:28","rate":"0.0006832","amount":"38529","timestamp":"1794527608","type":"buy"},{"tradeID":"35426267","total":"29.6574696","date":"2026-11-12 23:53:28","rate":"0.0006831","amount":"43416","timestamp":"1794527608","type":"buy"},{"tradeID":"35426268","total":"20.1548655","date":"2026-11-12 23:53:28","rate":"0.0006831","amount":"29505","timestamp":"1794527608","type":"buy"},{"tradeID":"35426269","total":"35.091174","date":"2026-11-12 23:53:28","rate":"0.000683","amount":"51378","timestamp":"1794527608","type":"buy"},{"tradeID":"35426270","total":"20.11493","date":"2026-11-12 23:53:28","rate":"0.0006836","amount":"29425","timestamp":"1794527608","type":"buy"},{"tradeID":"35426271","total":"93.0031615","date":"2026-11-12 23:53:29","rate":"0.0006835","amount":"136069","timestamp":"1794527609","type":"sell"},{"tradeID":"35426272","total":"4.1033522","date":"2026-11-12 23:53:30","rate":"0.0006823","amount":"6014","timestamp":"1794527610","type":"sell"},{"tradeID":"35426273","total":"94.1368078","date":"2026-11-12 23:53:30","rate":"0.0006818","amount":"138071","timestamp":"1794527610","type":"sell"},{"tradeID":"35426274","total":"73.2052383","date":"2026-11-12 23:54:15","rate":"0.0006827","amount":"107229","timestamp":"1794527655","type":"buy"},{"tradeID":"35426275","total":"13.9071584","date":"2026-11-12 23:54:15","rate":"0.0006836","amount":"20344","timestamp":"1794527655","type":"buy"},{"tradeID":"35426276","total":"42.921564","date":"2026-11-12 23:54:15","rate":"0.0006839","amount":"62760","timestamp":"1794527655","type":"buy"},{"tradeID":"35426277","total":"14.2954025","date":"2026-11-12 23:54:15","rate":"0.0006835","amount":"20915","timestamp":"1794527655","type":"buy"},{"tradeID":"35426278","total":"4.110569","date":"2026-11-12 23:54:15","rate":"0.0006835","amount":"6014","timestamp":"1794527655","type":"buy"},{"tradeID":"35426279","total":"14.3197782","date":"2026-11-12 23:54:15","rate":"0.0006846","amount":"20917","timestamp":"1794527655","type":"buy"},{"tradeID":"35426280","total":"25.6379068","date":"2026-11-12 23:54:32","rate":"0.0006847","amount":"37444","timestamp":"1794527672","type":"buy"},{"tradeID":"35426281","total":"22.3117102","date":"2026-11-12 23:55:58","rate":"0.0006838","amount":"32629","timestamp":"1794527758","type":"sell"},{"tradeID":"35426282","total":"34.011439","date":"2026-11-13 00:01:57","rate":"0.0006853","amount":"49630","timestamp":"1794528117","type":"buy"},{"tradeID":"35426283","total":"22.3448918","date":"2026-11-13 00:04:00","rate":"0.0006853","amount":"32606","timestamp":"1794528240","type":"buy"},{"tradeID":"35426284","total":"4.125726","date":"2026-11-13 00:05:35","rate":"0.0006842","amount":"6030","timestamp":"1794528335","type":"sell"},{"tradeID":"35426285","total":"17.3344099","date":"2026-11-13 00:05:35","rate":"0.0006841","amount":"25339","timestamp":"1794528335","type":"sell"},{"tradeID":"35426286","total":"38.326034","date":"2026-11-13 00:05:35","rate":"0.0006836","amount":"56065","timestamp":"1794528335","type":"sell"},{"tradeID":"35426287","total":"4.120299","date":"2026-11-13 00:11:30","rate":"0.0006833","amount":"6030","timestamp":"1794528690","type":"buy"},{"tradeID":"35426288","total":"98.9781888","date":"2026-11-13 00:11:30","rate":"0.0006834","amount":"144832","timestamp":"1794528690","type":"buy"},{"tradeID":"35426289","total":"14.293311","date":"2026-11-13 00:15:58","rate":"0.0006834","amount":"20915","timestamp":"1794528958","type":"buy"},{"tradeID":"35426290","total":"56.174131","date":"2026-11-13 00:17:44","rate":"0.0006835","amount":"82186","timestamp":"1794529064","type":"buy"}]}