{"elapsed":"8ms","result":"true","data":[{"tradeID":"35235129","total":"4.1274453","date":"2026-08-07 17:40:43","rate":"0.0008041","amount":"5133","timestamp":"1786124443","type":"buy"},{"tradeID":"35235130","total":"4.125546","date":"2026-08-07 17:40:43","rate":"0.0008042","amount":"5130","timestamp":"1786124443","type":"buy"},{"tradeID":"35235131","total":"9.3371187","date":"2026-08-07 17:40:43","rate":"0.0008043","amount":"11609","timestamp":"1786124443","type":"buy"},{"tradeID":"35235132","total":"4.126059","date":"2026-08-07 17:40:43","rate":"0.0008043","amount":"5130","timestamp":"1786124443","type":"buy"},{"tradeID":"35235133","total":"4.126572","date":"2026-08-07 17:40:43","rate":"0.0008044","amount":"5130","timestamp":"1786124443","type":"buy"},{"tradeID":"35235134","total":"9.3394405","date":"2026-08-07 17:40:43","rate":"0.0008045","amount":"11609","timestamp":"1786124443","type":"buy"},{"tradeID":"35235135","total":"4.1294985","date":"2026-08-07 17:40:43","rate":"0.0008045","amount":"5133","timestamp":"1786124443","type":"buy"},{"tradeID":"35235136","total":"160.9","date":"2026-08-07 17:40:43","rate":"0.0008045","amount":"200000","timestamp":"1786124443","type":"sell"},{"tradeID":"35235137","total":"11.864766","date":"2026-08-07 17:40:43","rate":"0.0008045","amount":"14748","timestamp":"1786124443","type":"sell"},{"tradeID":"35235138","total":"160.9","date":"2026-08-07 17:40:43","rate":"0.0008045","amount":"200000","timestamp":"1786124443","type":"sell"},{"tradeID":"35235139","total":"0.8085225","date":"2026-08-07 17:40:43","rate":"0.0008045","amount":"1005","timestamp":"1786124443","type":"sell"},{"tradeID":"35235140","total":"9.3591758","date":"2026-08-07 17:58:11","rate":"0.0008062","amount":"11609","timestamp":"1786125491","type":"buy"},{"tradeID":"35235141","total":"10.8103358","date":"2026-08-07 17:58:11","rate":"0.0008062","amount":"13409","timestamp":"1786125491","type":"buy"},{"tradeID":"35235142","total":"5.9747856","date":"2026-08-07 18:41:51","rate":"0.0008022","amount":"7448","timestamp":"1786128111","type":"sell"},{"tradeID":"35235143","total":"9.3231879","date":"2026-08-07 18:41:51","rate":"0.0008031","amount":"11609","timestamp":"1786128111","type":"buy"},{"tradeID":"35235144","total":"9.3243488","date":"2026-08-07 18:41:51","rate":"0.0008032","amount":"11609","timestamp":"1786128111","type":"buy"},{"tradeID":"35235145","total":"8.9291744","date":"2026-08-07 18:41:51","rate":"0.0008032","amount":"11117","timestamp":"1786128111","type":"buy"},{"tradeID":"35235146","total":"9.3255097","date":"2026-08-07 18:41:51","rate":"0.0008033","amount":"11609","timestamp":"1786128111","type":"buy"},{"tradeID":"35235147","total":"56.5426804","date":"2026-08-07 18:41:51","rate":"0.0008033","amount":"70388","timestamp":"1786128111","type":"buy"},{"tradeID":"35235148","total":"9.3266706","date":"2026-08-07 18:41:51","rate":"0.0008034","amount":"11609","timestamp":"1786128111","type":"buy"},{"tradeID":"35235149","total":"8.9313978","date":"2026-08-07 18:41:51","rate":"0.0008034","amount":"11117","timestamp":"1786128111","type":"buy"},{"tradeID":"35235150","total":"8.9325095","date":"2026-08-07 18:41:51","rate":"0.0008035","amount":"11117","timestamp":"1786128111","type":"buy"},{"tradeID":"35235151","total":"9.3278315","date":"2026-08-07 18:41:51","rate":"0.0008035","amount":"11609","timestamp":"1786128111","type":"buy"},{"tradeID":"35235152","total":"9.3289924","date":"2026-08-07 18:41:51","rate":"0.0008036","amount":"11609","timestamp":"1786128111","type":"buy"},{"tradeID":"35235153","total":"8.8588864","date":"2026-08-07 18:41:51","rate":"0.0008036","amount":"11024","timestamp":"1786128111","type":"buy"},{"tradeID":"35235154","total":"9.3301533","date":"2026-08-07 18:41:51","rate":"0.0008037","amount":"11609","timestamp":"1786128111","type":"buy"},{"tradeID":"35235155","total":"8.406702","date":"2026-08-07 18:41:51","rate":"0.0008037","amount":"10460","timestamp":"1786128111","type":"buy"},{"tradeID":"35235156","total":"9.3313142","date":"2026-08-07 18:41:51","rate":"0.0008038","amount":"11609","timestamp":"1786128111","type":"buy"},{"tradeID":"35235157","total":"8.2461842","date":"2026-08-07 18:41:51","rate":"0.0008038","amount":"10259","timestamp":"1786128111","type":"buy"},{"tradeID":"35235158","total":"8.1885254","date":"2026-08-07 18:41:51","rate":"0.0008039","amount":"10186","timestamp":"1786128111","type":"buy"},{"tradeID":"35235159","total":"9.3324751","date":"2026-08-07 18:41:51","rate":"0.0008039","amount":"11609","timestamp":"1786128111","type":"buy"},{"tradeID":"35235160","total":"9.333636","date":"2026-08-07 18:41:51","rate":"0.000804","amount":"11609","timestamp":"1786128111","type":"buy"},{"tradeID":"35235161","total":"8.052864","date":"2026-08-07 18:41:51","rate":"0.000804","amount":"10016","timestamp":"1786128111","type":"buy"},{"tradeID":"35235162","total":"3.216","date":"2026-08-07 18:41:51","rate":"0.000804","amount":"4000","timestamp":"1786128111","type":"sell"},{"tradeID":"35235163","total":"3.216","date":"2026-08-07 18:41:51","rate":"0.000804","amount":"4000","timestamp":"1786128111","type":"sell"},{"tradeID":"35235164","total":"3.216","date":"2026-08-07 18:41:51","rate":"0.000804","amount":"4000","timestamp":"1786128111","type":"sell"},{"tradeID":"35235165","total":"3.216","date":"2026-08-07 18:41:51","rate":"0.000804","amount":"4000","timestamp":"1786128111","type":"sell"},{"tradeID":"35235166","total":"1.04338","date":"2026-08-07 18:57:08","rate":"0.0008026","amount":"1300","timestamp":"1786129028","type":"sell"},{"tradeID":"35235167","total":"10.1479929","date":"2026-08-07 19:17:42","rate":"0.0008061","amount":"12589","timestamp":"1786130262","type":"buy"},{"tradeID":"35235168","total":"22.1135838","date":"2026-08-07 19:17:42","rate":"0.0008063","amount":"27426","timestamp":"1786130262","type":"buy"},{"tradeID":"35235169","total":"4.2123495","date":"2026-08-07 19:17:42","rate":"0.0008065","amount":"5223","timestamp":"1786130262","type":"buy"},{"tradeID":"35235170","total":"3.737321","date":"2026-08-07 20:05:53","rate":"0.0008065","amount":"4634","timestamp":"1786133153","type":"sell"},{"tradeID":"35235171","total":"3.450207","date":"2026-08-07 20:05:53","rate":"0.0008065","amount":"4278","timestamp":"1786133153","type":"sell"},{"tradeID":"35235172","total":"3.450207","date":"2026-08-07 20:05:54","rate":"0.0008065","amount":"4278","timestamp":"1786133154","type":"sell"},{"tradeID":"35235173","total":"3.361492","date":"2026-08-07 20:05:55","rate":"0.0008065","amount":"4168","timestamp":"1786133155","type":"sell"},{"tradeID":"35235174","total":"0.08866","date":"2026-08-07 20:05:55","rate":"0.000806","amount":"110","timestamp":"1786133155","type":"sell"},{"tradeID":"35235175","total":"1.8027983","date":"2026-08-07 20:11:23","rate":"0.0008059","amount":"2237","timestamp":"1786133483","type":"sell"},{"tradeID":"35235176","total":"4.1956359","date":"2026-08-07 20:33:46","rate":"0.0008033","amount":"5223","timestamp":"1786134826","type":"sell"},{"tradeID":"35235177","total":"12.4785678","date":"2026-08-07 20:33:46","rate":"0.0008031","amount":"15538","timestamp":"1786134826","type":"sell"},{"tradeID":"35235178","total":"3.4017975","date":"2026-08-07 20:33:46","rate":"0.0008025","amount":"4239","timestamp":"1786134826","type":"sell"},{"tradeID":"35235179","total":"5.914425","date":"2026-08-07 20:33:46","rate":"0.0008025","amount":"7370","timestamp":"1786134826","type":"sell"},{"tradeID":"35235180","total":"9.3150616","date":"2026-08-07 20:33:46","rate":"0.0008024","amount":"11609","timestamp":"1786134826","type":"sell"},{"tradeID":"35235181","total":"4.8300462","date":"2026-08-07 20:33:46","rate":"0.0008022","amount":"6021","timestamp":"1786134826","type":"sell"},{"tradeID":"35235182","total":"4.4826936","date":"2026-08-07 20:33:46","rate":"0.0008022","amount":"5588","timestamp":"1786134826","type":"sell"},{"tradeID":"35235183","total":"9.310418","date":"2026-08-07 20:33:46","rate":"0.000802","amount":"11609","timestamp":"1786134826","type":"sell"},{"tradeID":"35235184","total":"5.43355","date":"2026-08-07 20:33:46","rate":"0.000802","amount":"6775","timestamp":"1786134826","type":"sell"},{"tradeID":"35235185","total":"0.8243532","date":"2026-08-07 20:33:46","rate":"0.0008019","amount":"1028","timestamp":"1786134826","type":"sell"},{"tradeID":"35235186","total":"6.0519393","date":"2026-08-07 20:33:46","rate":"0.0008019","amount":"7547","timestamp":"1786134826","type":"sell"},{"tradeID":"35235187","total":"9.3080962","date":"2026-08-07 20:33:46","rate":"0.0008018","amount":"11609","timestamp":"1786134826","type":"sell"},{"tradeID":"35235188","total":"4.6857192","date":"2026-08-07 20:33:46","rate":"0.0008018","amount":"5844","timestamp":"1786134826","type":"sell"},{"tradeID":"35235189","total":"9.3069353","date":"2026-08-07 20:33:46","rate":"0.0008017","amount":"11609","timestamp":"1786134826","type":"sell"},{"tradeID":"35235190","total":"7.0164784","date":"2026-08-07 20:33:46","rate":"0.0008017","amount":"8752","timestamp":"1786134826","type":"sell"},{"tradeID":"35235191","total":"3.7186224","date":"2026-08-07 20:33:46","rate":"0.0008016","amount":"4639","timestamp":"1786134826","type":"sell"},{"tradeID":"35235192","total":"9.3150616","date":"2026-08-07 20:33:46","rate":"0.0008024","amount":"11609","timestamp":"1786134826","type":"sell"},{"tradeID":"35235193","total":"7.0320852","date":"2026-08-07 20:33:46","rate":"0.0008022","amount":"8766","timestamp":"1786134826","type":"sell"},{"tradeID":"35235194","total":"3.7097125","date":"2026-08-07 20:33:46","rate":"0.0008021","amount":"4625","timestamp":"1786134826","type":"sell"},{"tradeID":"35235195","total":"9.3046135","date":"2026-08-07 20:56:00","rate":"0.0008015","amount":"11609","timestamp":"1786136160","type":"sell"},{"tradeID":"35235196","total":"6.8551756","date":"2026-08-07 20:56:00","rate":"0.0008014","amount":"8554","timestamp":"1786136160","type":"sell"},{"tradeID":"35235197","total":"5.1603552","date":"2026-08-07 21:06:37","rate":"0.0008008","amount":"6444","timestamp":"1786136797","type":"sell"},{"tradeID":"35235198","total":"4.4876832","date":"2026-08-07 21:06:37","rate":"0.0008008","amount":"5604","timestamp":"1786136797","type":"sell"},{"tradeID":"35235199","total":"20.6318112","date":"2026-08-07 21:06:37","rate":"0.0008008","amount":"25764","timestamp":"1786136797","type":"sell"},{"tradeID":"35235200","total":"9.3301533","date":"2026-08-07 21:21:17","rate":"0.0008037","amount":"11609","timestamp":"1786137677","type":"sell"},{"tradeID":"35235201","total":"9.3289924","date":"2026-08-07 21:21:17","rate":"0.0008036","amount":"11609","timestamp":"1786137677","type":"sell"},{"tradeID":"35235202","total":"6.7430076","date":"2026-08-07 21:21:17","rate":"0.0008036","amount":"8391","timestamp":"1786137677","type":"sell"},{"tradeID":"35235203","total":"6.7421685","date":"2026-08-07 21:21:17","rate":"0.0008035","amount":"8391","timestamp":"1786137677","type":"sell"},{"tradeID":"35235204","total":"9.3278315","date":"2026-08-07 21:21:17","rate":"0.0008035","amount":"11609","timestamp":"1786137677","type":"sell"},{"tradeID":"35235205","total":"6.7413294","date":"2026-08-07 21:21:17","rate":"0.0008034","amount":"8391","timestamp":"1786137677","type":"sell"},{"tradeID":"35235206","total":"4.9714392","date":"2026-08-07 21:21:17","rate":"0.0008034","amount":"6188","timestamp":"1786137677","type":"sell"},{"tradeID":"35235207","total":"5.6222967","date":"2026-08-07 21:41:04","rate":"0.0008033","amount":"6999","timestamp":"1786138864","type":"buy"},{"tradeID":"35235208","total":"4.320924","date":"2026-08-07 22:10:03","rate":"0.0008024","amount":"5385","timestamp":"1786140603","type":"sell"}]}