{"elapsed":"9ms","result":"true","data":[{"tradeID":"35156728","total":"3.030351","date":"2026-06-22 22:41:32","rate":"0.0008733","amount":"3470","timestamp":"1782168092","type":"sell"},{"tradeID":"35156729","total":"3.0312243","date":"2026-06-22 22:41:35","rate":"0.0008733","amount":"3471","timestamp":"1782168095","type":"sell"},{"tradeID":"35156730","total":"3.030183","date":"2026-06-22 22:41:47","rate":"0.000873","amount":"3471","timestamp":"1782168107","type":"buy"},{"tradeID":"35156731","total":"3.029657","date":"2026-06-22 22:41:59","rate":"0.0008731","amount":"3470","timestamp":"1782168119","type":"buy"},{"tradeID":"35156732","total":"3.030004","date":"2026-06-22 22:41:59","rate":"0.0008732","amount":"3470","timestamp":"1782168119","type":"buy"},{"tradeID":"35156733","total":"3.8193798","date":"2026-06-22 22:42:02","rate":"0.0008738","amount":"4371","timestamp":"1782168122","type":"buy"},{"tradeID":"35156734","total":"3.0308653","date":"2026-06-22 22:42:05","rate":"0.0008737","amount":"3469","timestamp":"1782168125","type":"buy"},{"tradeID":"35156735","total":"4.45536","date":"2026-06-22 22:42:08","rate":"0.0008736","amount":"5100","timestamp":"1782168128","type":"buy"},{"tradeID":"35156736","total":"5.400742","date":"2026-06-22 22:42:11","rate":"0.0008732","amount":"6185","timestamp":"1782168131","type":"sell"},{"tradeID":"35156737","total":"3.029657","date":"2026-06-22 22:42:17","rate":"0.0008731","amount":"3470","timestamp":"1782168137","type":"sell"},{"tradeID":"35156738","total":"3.031065","date":"2026-06-22 22:42:38","rate":"0.0008725","amount":"3474","timestamp":"1782168158","type":"sell"},{"tradeID":"35156739","total":"3.0312344","date":"2026-06-22 22:42:41","rate":"0.0008728","amount":"3473","timestamp":"1782168161","type":"buy"},{"tradeID":"35156740","total":"3.0301925","date":"2026-06-22 22:42:47","rate":"0.0008725","amount":"3473","timestamp":"1782168167","type":"buy"},{"tradeID":"35156741","total":"3.0298452","date":"2026-06-22 22:42:50","rate":"0.0008724","amount":"3473","timestamp":"1782168170","type":"sell"},{"tradeID":"35156742","total":"3.515772","date":"2026-06-22 22:43:02","rate":"0.0008724","amount":"4030","timestamp":"1782168182","type":"buy"},{"tradeID":"35156743","total":"4.2385057","date":"2026-06-22 22:43:05","rate":"0.0008723","amount":"4859","timestamp":"1782168185","type":"buy"},{"tradeID":"35156744","total":"4.2099048","date":"2026-06-22 22:43:08","rate":"0.0008727","amount":"4824","timestamp":"1782168188","type":"buy"},{"tradeID":"35156745","total":"3.031065","date":"2026-06-22 22:43:11","rate":"0.0008725","amount":"3474","timestamp":"1782168191","type":"sell"},{"tradeID":"35156746","total":"4.0510175","date":"2026-06-22 22:43:17","rate":"0.0008725","amount":"4643","timestamp":"1782168197","type":"buy"},{"tradeID":"35156747","total":"3.0302","date":"2026-06-22 22:43:20","rate":"0.000872","amount":"3475","timestamp":"1782168200","type":"buy"},{"tradeID":"35156748","total":"3.0305398","date":"2026-06-22 22:43:26","rate":"0.0008726","amount":"3473","timestamp":"1782168206","type":"sell"},{"tradeID":"35156749","total":"13.591992","date":"2026-06-22 22:43:26","rate":"0.0008724","amount":"15580","timestamp":"1782168206","type":"sell"},{"tradeID":"35156750","total":"1.9471968","date":"2026-06-22 22:43:26","rate":"0.0008724","amount":"2232","timestamp":"1782168206","type":"sell"},{"tradeID":"35156751","total":"3.8716958","date":"2026-06-22 22:43:29","rate":"0.0008722","amount":"4439","timestamp":"1782168209","type":"buy"},{"tradeID":"35156752","total":"3.031072","date":"2026-06-22 22:43:41","rate":"0.000872","amount":"3476","timestamp":"1782168221","type":"buy"},{"tradeID":"35156753","total":"3.52288","date":"2026-06-22 22:43:41","rate":"0.000872","amount":"4040","timestamp":"1782168221","type":"sell"},{"tradeID":"35156754","total":"4.3613816","date":"2026-06-22 22:43:44","rate":"0.0008728","amount":"4997","timestamp":"1782168224","type":"sell"},{"tradeID":"35156755","total":"3.0312344","date":"2026-06-22 22:43:50","rate":"0.0008728","amount":"3473","timestamp":"1782168230","type":"buy"},{"tradeID":"35156756","total":"3.0296672","date":"2026-06-22 22:43:56","rate":"0.0008726","amount":"3472","timestamp":"1782168236","type":"sell"},{"tradeID":"35156757","total":"3.9052871","date":"2026-06-22 22:43:59","rate":"0.0008723","amount":"4477","timestamp":"1782168239","type":"sell"},{"tradeID":"35156758","total":"3.0301925","date":"2026-06-22 22:44:02","rate":"0.0008725","amount":"3473","timestamp":"1782168242","type":"buy"},{"tradeID":"35156759","total":"3.029505","date":"2026-06-22 22:44:05","rate":"0.0008718","amount":"3475","timestamp":"1782168245","type":"sell"},{"tradeID":"35156760","total":"3.0307244","date":"2026-06-22 22:44:08","rate":"0.0008719","amount":"3476","timestamp":"1782168248","type":"buy"},{"tradeID":"35156761","total":"3.0302055","date":"2026-06-22 22:44:14","rate":"0.0008715","amount":"3477","timestamp":"1782168254","type":"sell"},{"tradeID":"35156762","total":"3.817616","date":"2026-06-22 22:44:17","rate":"0.000872","amount":"4378","timestamp":"1782168257","type":"buy"},{"tradeID":"35156763","total":"4.8767832","date":"2026-06-22 22:44:20","rate":"0.0008721","amount":"5592","timestamp":"1782168260","type":"buy"},{"tradeID":"35156764","total":"10.658284","date":"2026-06-22 22:44:20","rate":"0.0008722","amount":"12220","timestamp":"1782168260","type":"buy"},{"tradeID":"35156765","total":"3.90432","date":"2026-06-22 22:44:20","rate":"0.0008715","amount":"4480","timestamp":"1782168260","type":"buy"},{"tradeID":"35156766","total":"3.0317726","date":"2026-06-22 22:44:23","rate":"0.0008717","amount":"3478","timestamp":"1782168263","type":"buy"},{"tradeID":"35156767","total":"4.5427792","date":"2026-06-22 22:44:26","rate":"0.0008716","amount":"5212","timestamp":"1782168266","type":"sell"},{"tradeID":"35156768","total":"3.0298578","date":"2026-06-22 22:44:32","rate":"0.0008714","amount":"3477","timestamp":"1782168272","type":"buy"},{"tradeID":"35156769","total":"3.0307292","date":"2026-06-22 22:44:35","rate":"0.0008714","amount":"3478","timestamp":"1782168275","type":"buy"},{"tradeID":"35156770","total":"4.8805236","date":"2026-06-22 22:44:43","rate":"0.0008709","amount":"5604","timestamp":"1782168283","type":"sell"},{"tradeID":"35156771","total":"3.0296882","date":"2026-06-22 22:44:47","rate":"0.0008701","amount":"3482","timestamp":"1782168287","type":"buy"},{"tradeID":"35156772","total":"15.523158","date":"2026-06-22 22:44:53","rate":"0.0008715","amount":"17812","timestamp":"1782168293","type":"buy"},{"tradeID":"35156773","total":"15.5213768","date":"2026-06-22 22:45:26","rate":"0.0008714","amount":"17812","timestamp":"1782168326","type":"buy"},{"tradeID":"35156774","total":"4.8889296","date":"2026-06-22 22:45:45","rate":"0.0008724","amount":"5604","timestamp":"1782168345","type":"buy"},{"tradeID":"35156775","total":"4.4805758","date":"2026-06-22 22:45:55","rate":"0.0008746","amount":"5123","timestamp":"1782168355","type":"buy"},{"tradeID":"35156776","total":"15.612218","date":"2026-06-22 22:46:01","rate":"0.0008765","amount":"17812","timestamp":"1782168361","type":"sell"},{"tradeID":"35156777","total":"4.9902656","date":"2026-06-22 22:46:01","rate":"0.0008761","amount":"5696","timestamp":"1782168361","type":"sell"},{"tradeID":"35156778","total":"3.669705","date":"2026-06-22 22:50:29","rate":"0.0008775","amount":"4182","timestamp":"1782168629","type":"buy"},{"tradeID":"35156779","total":"4.4985063","date":"2026-06-22 22:56:00","rate":"0.0008781","amount":"5123","timestamp":"1782168960","type":"buy"},{"tradeID":"35156780","total":"15.6086556","date":"2026-06-22 22:57:33","rate":"0.0008763","amount":"17812","timestamp":"1782169053","type":"buy"},{"tradeID":"35156781","total":"15.6282488","date":"2026-06-22 22:58:03","rate":"0.0008774","amount":"17812","timestamp":"1782169083","type":"buy"},{"tradeID":"35156782","total":"19.2549763","date":"2026-06-22 23:00:40","rate":"0.0008771","amount":"21953","timestamp":"1782169240","type":"buy"},{"tradeID":"35156783","total":"15.6175616","date":"2026-06-22 23:03:17","rate":"0.0008768","amount":"17812","timestamp":"1782169397","type":"sell"},{"tradeID":"35156784","total":"15.612218","date":"2026-06-22 23:05:31","rate":"0.0008765","amount":"17812","timestamp":"1782169531","type":"sell"},{"tradeID":"35156785","total":"3.292632","date":"2026-06-22 23:07:27","rate":"0.0008757","amount":"3760","timestamp":"1782169647","type":"sell"},{"tradeID":"35156786","total":"4.4805758","date":"2026-06-22 23:15:44","rate":"0.0008746","amount":"5123","timestamp":"1782170144","type":"sell"},{"tradeID":"35156787","total":"15.567688","date":"2026-06-22 23:16:22","rate":"0.000874","amount":"17812","timestamp":"1782170182","type":"buy"},{"tradeID":"35156788","total":"3.285488","date":"2026-06-22 23:16:52","rate":"0.0008738","amount":"3760","timestamp":"1782170212","type":"buy"},{"tradeID":"35156789","total":"10.9591996","date":"2026-06-22 23:16:52","rate":"0.0008738","amount":"12542","timestamp":"1782170212","type":"buy"},{"tradeID":"35156790","total":"4.4985063","date":"2026-06-22 23:23:04","rate":"0.0008781","amount":"5123","timestamp":"1782170584","type":"buy"},{"tradeID":"35156791","total":"15.6407172","date":"2026-06-23 00:02:09","rate":"0.0008781","amount":"17812","timestamp":"1782172929","type":"sell"},{"tradeID":"35156792","total":"15.6353736","date":"2026-06-23 00:02:09","rate":"0.0008778","amount":"17812","timestamp":"1782172929","type":"sell"},{"tradeID":"35156793","total":"4.1941284","date":"2026-06-23 00:02:09","rate":"0.0008778","amount":"4778","timestamp":"1782172929","type":"sell"},{"tradeID":"35156794","total":"4.5164368","date":"2026-06-23 00:05:47","rate":"0.0008816","amount":"5123","timestamp":"1782173147","type":"buy"},{"tradeID":"35156795","total":"4.4985063","date":"2026-06-23 00:24:18","rate":"0.0008781","amount":"5123","timestamp":"1782174258","type":"sell"},{"tradeID":"35156796","total":"106.0806912","date":"2026-06-23 00:29:01","rate":"0.0008756","amount":"121152","timestamp":"1782174541","type":"buy"},{"tradeID":"35156797","total":"7.9394472","date":"2026-06-23 00:38:04","rate":"0.0008804","amount":"9018","timestamp":"1782175084","type":"sell"},{"tradeID":"35156798","total":"15.6816848","date":"2026-06-23 00:38:04","rate":"0.0008804","amount":"17812","timestamp":"1782175084","type":"sell"},{"tradeID":"35156799","total":"8.5054586","date":"2026-06-23 00:38:04","rate":"0.0008803","amount":"9662","timestamp":"1782175084","type":"sell"},{"tradeID":"35156800","total":"15.6799036","date":"2026-06-23 00:38:04","rate":"0.0008803","amount":"17812","timestamp":"1782175084","type":"sell"},{"tradeID":"35156801","total":"61.398351","date":"2026-06-23 00:38:04","rate":"0.0008802","amount":"69755","timestamp":"1782175084","type":"sell"},{"tradeID":"35156802","total":"4.5164368","date":"2026-06-23 00:44:00","rate":"0.0008816","amount":"5123","timestamp":"1782175440","type":"buy"},{"tradeID":"35156803","total":"64.8996376","date":"2026-06-23 00:47:01","rate":"0.0008824","amount":"73549","timestamp":"1782175621","type":"sell"},{"tradeID":"35156804","total":"4.5348796","date":"2026-06-23 01:01:00","rate":"0.0008852","amount":"5123","timestamp":"1782176460","type":"buy"},{"tradeID":"35156805","total":"3.0310665","date":"2026-06-23 01:05:03","rate":"0.0008855","amount":"3423","timestamp":"1782176703","type":"buy"},{"tradeID":"35156806","total":"3.0298976","date":"2026-06-23 01:05:12","rate":"0.0008849","amount":"3424","timestamp":"1782176712","type":"sell"},{"tradeID":"35156807","total":"99.883653","date":"2026-06-23 01:19:59","rate":"0.0008842","amount":"112965","timestamp":"1782177599","type":"sell"}]}