{"elapsed":"26ms","result":"true","data":[{"tradeID":"3125166","total":"5.09844888","date":"2026-11-12 23:16:51","rate":"0.00008082","amount":"63084","timestamp":"1794525411","type":"buy"},{"tradeID":"3125167","total":"5.51790468","date":"2026-11-12 23:17:07","rate":"0.00008082","amount":"68274","timestamp":"1794525427","type":"buy"},{"tradeID":"3125168","total":"5.76658782","date":"2026-11-12 23:17:27","rate":"0.00008082","amount":"71351","timestamp":"1794525447","type":"buy"},{"tradeID":"3125169","total":"5.19478632","date":"2026-11-12 23:17:39","rate":"0.00008082","amount":"64276","timestamp":"1794525459","type":"buy"},{"tradeID":"3125170","total":"5.27124204","date":"2026-11-12 23:17:58","rate":"0.00008082","amount":"65222","timestamp":"1794525478","type":"buy"},{"tradeID":"3125171","total":"5.27157094","date":"2026-11-12 23:19:25","rate":"0.00008083","amount":"65218","timestamp":"1794525565","type":"sell"},{"tradeID":"3125172","total":"5.58361134","date":"2026-11-12 23:20:51","rate":"0.00008082","amount":"69087","timestamp":"1794525651","type":"sell"},{"tradeID":"3125173","total":"5.40987107","date":"2026-11-12 23:21:51","rate":"0.00008083","amount":"66929","timestamp":"1794525711","type":"sell"},{"tradeID":"3125174","total":"5.70314412","date":"2026-11-12 23:23:44","rate":"0.00008082","amount":"70566","timestamp":"1794525824","type":"sell"},{"tradeID":"3125175","total":"5.70991203","date":"2026-11-12 23:24:52","rate":"0.00008083","amount":"70641","timestamp":"1794525892","type":"sell"},{"tradeID":"3125176","total":"5.27762682","date":"2026-11-12 23:26:16","rate":"0.00008082","amount":"65301","timestamp":"1794525976","type":"buy"},{"tradeID":"3125177","total":"5.5979378","date":"2026-11-12 23:26:37","rate":"0.00008086","amount":"69230","timestamp":"1794525997","type":"sell"},{"tradeID":"3125178","total":"5.67623106","date":"2026-11-12 23:28:21","rate":"0.00008082","amount":"70233","timestamp":"1794526101","type":"sell"},{"tradeID":"3125179","total":"5.26809006","date":"2026-11-12 23:29:40","rate":"0.00008082","amount":"65183","timestamp":"1794526180","type":"buy"},{"tradeID":"3125180","total":"5.78541888","date":"2026-11-12 23:29:57","rate":"0.00008082","amount":"71584","timestamp":"1794526197","type":"buy"},{"tradeID":"3125181","total":"5.58336888","date":"2026-11-12 23:30:22","rate":"0.00008082","amount":"69084","timestamp":"1794526222","type":"buy"},{"tradeID":"3125182","total":"204.84459396","date":"2026-11-12 23:30:22","rate":"0.00008082","amount":"2534578","timestamp":"1794526222","type":"buy"},{"tradeID":"3125183","total":"5.13463344","date":"2026-11-12 23:30:35","rate":"0.00008084","amount":"63516","timestamp":"1794526235","type":"sell"},{"tradeID":"3125184","total":"5.8085334","date":"2026-11-12 23:31:47","rate":"0.00008082","amount":"71870","timestamp":"1794526307","type":"buy"},{"tradeID":"3125185","total":"5.22105282","date":"2026-11-12 23:32:04","rate":"0.00008082","amount":"64601","timestamp":"1794526324","type":"buy"},{"tradeID":"3125186","total":"5.48670816","date":"2026-11-12 23:34:19","rate":"0.00008082","amount":"67888","timestamp":"1794526459","type":"buy"},{"tradeID":"3125187","total":"5.42286036","date":"2026-11-12 23:34:36","rate":"0.00008082","amount":"67098","timestamp":"1794526476","type":"sell"},{"tradeID":"3125188","total":"5.67372564","date":"2026-11-12 23:36:26","rate":"0.00008082","amount":"70202","timestamp":"1794526586","type":"buy"},{"tradeID":"3125189","total":"5.0169587","date":"2026-11-12 23:36:42","rate":"0.00008086","amount":"62045","timestamp":"1794526602","type":"sell"},{"tradeID":"3125190","total":"5.33762268","date":"2026-11-12 23:37:47","rate":"0.00008084","amount":"66027","timestamp":"1794526667","type":"sell"},{"tradeID":"3125191","total":"5.41558656","date":"2026-11-12 23:39:06","rate":"0.00008082","amount":"67008","timestamp":"1794526746","type":"buy"},{"tradeID":"3125192","total":"5.69320326","date":"2026-11-12 23:39:23","rate":"0.00008082","amount":"70443","timestamp":"1794526763","type":"buy"},{"tradeID":"3125193","total":"5.76157698","date":"2026-11-12 23:39:46","rate":"0.00008082","amount":"71289","timestamp":"1794526786","type":"buy"},{"tradeID":"3125194","total":"5.45381442","date":"2026-11-12 23:40:13","rate":"0.00008082","amount":"67481","timestamp":"1794526813","type":"buy"},{"tradeID":"3125195","total":"5.08341636","date":"2026-11-12 23:40:26","rate":"0.00008082","amount":"62898","timestamp":"1794526826","type":"buy"},{"tradeID":"3125196","total":"5.37304845","date":"2026-11-12 23:40:44","rate":"0.00008085","amount":"66457","timestamp":"1794526844","type":"sell"},{"tradeID":"3125197","total":"5.34284856","date":"2026-11-12 23:42:18","rate":"0.00008082","amount":"66108","timestamp":"1794526938","type":"buy"},{"tradeID":"3125198","total":"5.09279148","date":"2026-11-12 23:42:34","rate":"0.00008082","amount":"63014","timestamp":"1794526954","type":"buy"},{"tradeID":"3125199","total":"5.37307524","date":"2026-11-12 23:42:50","rate":"0.00008082","amount":"66482","timestamp":"1794526970","type":"buy"},{"tradeID":"3125200","total":"5.79996648","date":"2026-11-12 23:43:06","rate":"0.00008082","amount":"71764","timestamp":"1794526986","type":"buy"},{"tradeID":"3125201","total":"5.01278085","date":"2026-11-12 23:43:33","rate":"0.00008085","amount":"62001","timestamp":"1794527013","type":"sell"},{"tradeID":"3125202","total":"5.57371348","date":"2026-11-12 23:44:45","rate":"0.00008083","amount":"68956","timestamp":"1794527085","type":"sell"},{"tradeID":"3125203","total":"5.49357786","date":"2026-11-12 23:45:54","rate":"0.00008082","amount":"67973","timestamp":"1794527154","type":"buy"},{"tradeID":"3125204","total":"5.7062961","date":"2026-11-12 23:46:10","rate":"0.00008082","amount":"70605","timestamp":"1794527170","type":"buy"},{"tradeID":"3125205","total":"5.70354822","date":"2026-11-12 23:46:26","rate":"0.00008082","amount":"70571","timestamp":"1794527186","type":"buy"},{"tradeID":"3125206","total":"5.43183138","date":"2026-11-12 23:46:42","rate":"0.00008082","amount":"67209","timestamp":"1794527202","type":"buy"},{"tradeID":"3125207","total":"5.1552293","date":"2026-11-12 23:46:51","rate":"0.00008086","amount":"63755","timestamp":"1794527211","type":"sell"},{"tradeID":"3125208","total":"5.80900961","date":"2026-11-12 23:48:07","rate":"0.00008083","amount":"71867","timestamp":"1794527287","type":"sell"},{"tradeID":"3125209","total":"5.43748878","date":"2026-11-12 23:49:49","rate":"0.00008082","amount":"67279","timestamp":"1794527389","type":"sell"},{"tradeID":"3125210","total":"5.47603992","date":"2026-11-12 23:50:58","rate":"0.00008082","amount":"67756","timestamp":"1794527458","type":"buy"},{"tradeID":"3125211","total":"5.46448266","date":"2026-11-12 23:51:14","rate":"0.00008082","amount":"67613","timestamp":"1794527474","type":"buy"},{"tradeID":"3125212","total":"5.74638282","date":"2026-11-12 23:51:24","rate":"0.00008082","amount":"71101","timestamp":"1794527484","type":"buy"},{"tradeID":"3125213","total":"5.77386162","date":"2026-11-12 23:51:39","rate":"0.00008082","amount":"71441","timestamp":"1794527499","type":"buy"},{"tradeID":"3125214","total":"5.3195724","date":"2026-11-12 23:51:56","rate":"0.00008082","amount":"65820","timestamp":"1794527516","type":"buy"},{"tradeID":"3125215","total":"5.21903232","date":"2026-11-12 23:52:12","rate":"0.00008082","amount":"64576","timestamp":"1794527532","type":"buy"},{"tradeID":"3125216","total":"5.68706094","date":"2026-11-12 23:52:34","rate":"0.00008082","amount":"70367","timestamp":"1794527554","type":"buy"},{"tradeID":"3125217","total":"5.1483562","date":"2026-11-12 23:52:43","rate":"0.00008086","amount":"63670","timestamp":"1794527563","type":"sell"},{"tradeID":"3125218","total":"5.33090016","date":"2026-11-12 23:54:03","rate":"0.00008083","amount":"65952","timestamp":"1794527643","type":"sell"},{"tradeID":"3125219","total":"5.7200355","date":"2026-11-12 23:55:53","rate":"0.00008082","amount":"70775","timestamp":"1794527753","type":"sell"},{"tradeID":"3125220","total":"5.61917214","date":"2026-11-12 23:57:06","rate":"0.00008082","amount":"69527","timestamp":"1794527826","type":"sell"},{"tradeID":"3125221","total":"5.11946208","date":"2026-11-12 23:58:28","rate":"0.00008082","amount":"63344","timestamp":"1794527908","type":"buy"},{"tradeID":"3125222","total":"5.59912878","date":"2026-11-12 23:58:43","rate":"0.00008082","amount":"69279","timestamp":"1794527923","type":"buy"},{"tradeID":"3125223","total":"5.21297082","date":"2026-11-12 23:59:07","rate":"0.00008082","amount":"64501","timestamp":"1794527947","type":"buy"},{"tradeID":"3125224","total":"5.10200496","date":"2026-11-12 23:59:34","rate":"0.00008082","amount":"63128","timestamp":"1794527974","type":"buy"},{"tradeID":"3125225","total":"5.50705116","date":"2026-11-12 23:59:46","rate":"0.00008086","amount":"68106","timestamp":"1794527986","type":"sell"},{"tradeID":"3125226","total":"5.59004114","date":"2026-11-13 00:01:44","rate":"0.00008083","amount":"69158","timestamp":"1794528104","type":"sell"},{"tradeID":"3125227","total":"5.59384015","date":"2026-11-13 00:03:31","rate":"0.00008083","amount":"69205","timestamp":"1794528211","type":"sell"},{"tradeID":"3125228","total":"5.45004358","date":"2026-11-13 00:04:46","rate":"0.00008083","amount":"67426","timestamp":"1794528286","type":"sell"},{"tradeID":"3125229","total":"5.58365557","date":"2026-11-13 00:05:54","rate":"0.00008083","amount":"69079","timestamp":"1794528354","type":"sell"},{"tradeID":"3125230","total":"5.43541335","date":"2026-11-13 00:07:21","rate":"0.00008083","amount":"67245","timestamp":"1794528441","type":"sell"},{"tradeID":"3125231","total":"5.62132235","date":"2026-11-13 00:08:19","rate":"0.00008083","amount":"69545","timestamp":"1794528499","type":"sell"},{"tradeID":"3125232","total":"5.19001347","date":"2026-11-13 00:09:22","rate":"0.00008083","amount":"64209","timestamp":"1794528562","type":"sell"},{"tradeID":"3125233","total":"5.35204254","date":"2026-11-13 00:11:02","rate":"0.00008086","amount":"66189","timestamp":"1794528662","type":"sell"},{"tradeID":"3125234","total":"5.66391976","date":"2026-11-13 00:12:29","rate":"0.00008083","amount":"70072","timestamp":"1794528749","type":"sell"},{"tradeID":"3125235","total":"5.55956823","date":"2026-11-13 00:14:03","rate":"0.00008083","amount":"68781","timestamp":"1794528843","type":"sell"},{"tradeID":"3125236","total":"5.20262295","date":"2026-11-13 00:15:27","rate":"0.00008083","amount":"64365","timestamp":"1794528927","type":"sell"},{"tradeID":"3125237","total":"5.12211627","date":"2026-11-13 00:17:01","rate":"0.00008083","amount":"63369","timestamp":"1794529021","type":"sell"},{"tradeID":"3125238","total":"5.75558098","date":"2026-11-13 00:18:52","rate":"0.00008083","amount":"71206","timestamp":"1794529132","type":"sell"},{"tradeID":"3125239","total":"5.02706019","date":"2026-11-13 00:20:03","rate":"0.00008083","amount":"62193","timestamp":"1794529203","type":"sell"},{"tradeID":"3125240","total":"5.77538433","date":"2026-11-13 00:21:33","rate":"0.00008083","amount":"71451","timestamp":"1794529293","type":"sell"},{"tradeID":"3125241","total":"5.16479451","date":"2026-11-13 00:22:37","rate":"0.00008083","amount":"63897","timestamp":"1794529357","type":"buy"},{"tradeID":"3125242","total":"5.20917228","date":"2026-11-13 00:22:55","rate":"0.00008082","amount":"64454","timestamp":"1794529375","type":"sell"},{"tradeID":"3125243","total":"5.27828612","date":"2026-11-13 00:24:26","rate":"0.00008084","amount":"65293","timestamp":"1794529466","type":"sell"},{"tradeID":"3125244","total":"5.56126566","date":"2026-11-13 00:25:40","rate":"0.00008083","amount":"68802","timestamp":"1794529540","type":"sell"},{"tradeID":"3125245","total":"5.72342994","date":"2026-11-13 00:26:54","rate":"0.00008082","amount":"70817","timestamp":"1794529614","type":"sell"}]}