{"elapsed":"10ms","result":"true","data":[{"tradeID":"2904654","total":"3.193575","date":"2026-08-07 20:35:42","rate":"0.0001078","amount":"29625","timestamp":"1786134942","type":"sell"},{"tradeID":"2904655","total":"1.00011703","date":"2026-08-07 20:36:17","rate":"0.00010769","amount":"9287","timestamp":"1786134977","type":"sell"},{"tradeID":"2904656","total":"0.4771228","date":"2026-08-07 20:37:26","rate":"0.0001078","amount":"4426","timestamp":"1786135046","type":"buy"},{"tradeID":"2904657","total":"3.49024104","date":"2026-08-07 20:37:33","rate":"0.00010791","amount":"32344","timestamp":"1786135053","type":"buy"},{"tradeID":"2904658","total":"3.4168407","date":"2026-08-07 20:40:15","rate":"0.00010794","amount":"31655","timestamp":"1786135215","type":"buy"},{"tradeID":"2904659","total":"0.27527841","date":"2026-08-07 20:40:56","rate":"0.00010791","amount":"2551","timestamp":"1786135256","type":"sell"},{"tradeID":"2904660","total":"3.141292","date":"2026-08-07 20:41:21","rate":"0.0001078","amount":"29140","timestamp":"1786135281","type":"sell"},{"tradeID":"2904661","total":"2.61342092","date":"2026-08-07 20:43:47","rate":"0.00010769","amount":"24268","timestamp":"1786135427","type":"sell"},{"tradeID":"2904662","total":"0.90101853","date":"2026-08-07 20:45:01","rate":"0.00010761","amount":"8373","timestamp":"1786135501","type":"buy"},{"tradeID":"2904663","total":"2.72672979","date":"2026-08-07 20:45:31","rate":"0.00010761","amount":"25339","timestamp":"1786135531","type":"sell"},{"tradeID":"2904664","total":"0.57345369","date":"2026-08-07 20:47:47","rate":"0.00010761","amount":"5329","timestamp":"1786135667","type":"buy"},{"tradeID":"2904665","total":"2.69584572","date":"2026-08-07 20:49:11","rate":"0.00010761","amount":"25052","timestamp":"1786135751","type":"sell"},{"tradeID":"2904666","total":"0.6090726","date":"2026-08-07 20:50:00","rate":"0.00010761","amount":"5660","timestamp":"1786135800","type":"buy"},{"tradeID":"2904667","total":"0.05861142","date":"2026-08-07 20:51:55","rate":"0.00010794","amount":"543","timestamp":"1786135915","type":"buy"},{"tradeID":"2904668","total":"3.339468","date":"2026-08-07 20:52:41","rate":"0.000108","amount":"30921","timestamp":"1786135961","type":"buy"},{"tradeID":"2904669","total":"3.6078945","date":"2026-08-07 20:53:34","rate":"0.00010794","amount":"33425","timestamp":"1786136014","type":"sell"},{"tradeID":"2904670","total":"3.51395134","date":"2026-08-07 20:56:16","rate":"0.00010778","amount":"32603","timestamp":"1786136176","type":"buy"},{"tradeID":"2904671","total":"0.03276512","date":"2026-08-07 20:57:20","rate":"0.00010778","amount":"304","timestamp":"1786136240","type":"sell"},{"tradeID":"2904672","total":"3.3427967","date":"2026-08-07 20:59:40","rate":"0.00010778","amount":"31015","timestamp":"1786136380","type":"buy"},{"tradeID":"2904673","total":"0.05302776","date":"2026-08-07 20:59:52","rate":"0.00010778","amount":"492","timestamp":"1786136392","type":"buy"},{"tradeID":"2904674","total":"0.236844","date":"2026-08-07 21:02:04","rate":"0.000108","amount":"2193","timestamp":"1786136524","type":"buy"},{"tradeID":"2904675","total":"3.149712","date":"2026-08-07 21:02:04","rate":"0.000108","amount":"29164","timestamp":"1786136524","type":"buy"},{"tradeID":"2904676","total":"3.64258218","date":"2026-08-07 21:04:37","rate":"0.00010789","amount":"33762","timestamp":"1786136677","type":"buy"},{"tradeID":"2904677","total":"3.3153128","date":"2026-08-07 21:07:58","rate":"0.00010778","amount":"30760","timestamp":"1786136878","type":"buy"},{"tradeID":"2904678","total":"0.23517596","date":"2026-08-07 21:08:35","rate":"0.00010778","amount":"2182","timestamp":"1786136915","type":"buy"},{"tradeID":"2904679","total":"3.141787","date":"2026-08-07 21:12:26","rate":"0.00010778","amount":"29150","timestamp":"1786137146","type":"sell"},{"tradeID":"2904680","total":"0.46927412","date":"2026-08-07 21:12:37","rate":"0.00010778","amount":"4354","timestamp":"1786137157","type":"buy"},{"tradeID":"2904681","total":"3.215122","date":"2026-08-07 21:12:37","rate":"0.00010789","amount":"29800","timestamp":"1786137157","type":"buy"},{"tradeID":"2904682","total":"12.59846623","date":"2026-08-07 21:13:47","rate":"0.00010759","amount":"117097","timestamp":"1786137227","type":"sell"},{"tradeID":"2904683","total":"3.4124376","date":"2026-08-07 21:13:47","rate":"0.00010758","amount":"31720","timestamp":"1786137227","type":"sell"},{"tradeID":"2904684","total":"3.52963721","date":"2026-08-07 21:13:47","rate":"0.00010747","amount":"32843","timestamp":"1786137227","type":"sell"},{"tradeID":"2904685","total":"0.27688144","date":"2026-08-07 21:13:47","rate":"0.00010736","amount":"2579","timestamp":"1786137227","type":"sell"},{"tradeID":"2904686","total":"3.51953503","date":"2026-08-07 21:15:09","rate":"0.00010747","amount":"32749","timestamp":"1786137309","type":"buy"},{"tradeID":"2904687","total":"3.11859328","date":"2026-08-07 21:15:59","rate":"0.00010736","amount":"29048","timestamp":"1786137359","type":"sell"},{"tradeID":"2904688","total":"3.6038145","date":"2026-08-07 21:17:01","rate":"0.00010725","amount":"33602","timestamp":"1786137421","type":"sell"},{"tradeID":"2904689","total":"0.063921","date":"2026-08-07 21:17:01","rate":"0.00010725","amount":"596","timestamp":"1786137421","type":"sell"},{"tradeID":"2904690","total":"3.531528","date":"2026-08-07 21:19:38","rate":"0.00010725","amount":"32928","timestamp":"1786137578","type":"sell"},{"tradeID":"2904691","total":"0.20559825","date":"2026-08-07 21:19:44","rate":"0.00010725","amount":"1917","timestamp":"1786137584","type":"buy"},{"tradeID":"2904692","total":"3.54236025","date":"2026-08-07 21:21:04","rate":"0.00010725","amount":"33029","timestamp":"1786137664","type":"sell"},{"tradeID":"2904693","total":"3.4134804","date":"2026-08-07 21:23:23","rate":"0.00010714","amount":"31860","timestamp":"1786137803","type":"sell"},{"tradeID":"2904694","total":"0.0042856","date":"2026-08-07 21:24:00","rate":"0.00010714","amount":"40","timestamp":"1786137840","type":"sell"},{"tradeID":"2904695","total":"3.45130082","date":"2026-08-07 21:24:00","rate":"0.00010714","amount":"32213","timestamp":"1786137840","type":"sell"},{"tradeID":"2904696","total":"0.16788838","date":"2026-08-07 21:25:30","rate":"0.00010714","amount":"1567","timestamp":"1786137930","type":"sell"},{"tradeID":"2904697","total":"3.35712476","date":"2026-08-07 21:27:09","rate":"0.00010714","amount":"31334","timestamp":"1786138029","type":"buy"},{"tradeID":"2904698","total":"0.15797925","date":"2026-08-07 21:28:23","rate":"0.00010725","amount":"1473","timestamp":"1786138103","type":"buy"},{"tradeID":"2904699","total":"3.27557055","date":"2026-08-07 21:32:00","rate":"0.00010735","amount":"30513","timestamp":"1786138320","type":"buy"},{"tradeID":"2904700","total":"0.13680931","date":"2026-08-07 21:32:56","rate":"0.00010747","amount":"1273","timestamp":"1786138376","type":"buy"},{"tradeID":"2904701","total":"3.40099562","date":"2026-08-07 21:33:41","rate":"0.00010747","amount":"31646","timestamp":"1786138421","type":"sell"},{"tradeID":"2904702","total":"0.2181438","date":"2026-08-07 21:36:09","rate":"0.00010746","amount":"2030","timestamp":"1786138569","type":"buy"},{"tradeID":"2904703","total":"3.40770408","date":"2026-08-07 21:37:19","rate":"0.00010758","amount":"31676","timestamp":"1786138639","type":"buy"},{"tradeID":"2904704","total":"0.14318898","date":"2026-08-07 21:37:44","rate":"0.00010758","amount":"1331","timestamp":"1786138664","type":"buy"},{"tradeID":"2904705","total":"3.25396104","date":"2026-08-07 21:40:00","rate":"0.00010769","amount":"30216","timestamp":"1786138800","type":"buy"},{"tradeID":"2904706","total":"3.6113","date":"2026-08-07 21:41:21","rate":"0.0001078","amount":"33500","timestamp":"1786138881","type":"buy"},{"tradeID":"2904707","total":"0.30217814","date":"2026-08-07 21:41:37","rate":"0.00010769","amount":"2806","timestamp":"1786138897","type":"sell"},{"tradeID":"2904708","total":"3.15015756","date":"2026-08-07 21:43:40","rate":"0.00010758","amount":"29282","timestamp":"1786139020","type":"sell"},{"tradeID":"2904709","total":"3.73273056","date":"2026-08-07 21:46:22","rate":"0.00010746","amount":"34736","timestamp":"1786139182","type":"buy"},{"tradeID":"2904710","total":"3.2475688","date":"2026-08-07 21:47:27","rate":"0.00010745","amount":"30224","timestamp":"1786139247","type":"buy"},{"tradeID":"2904711","total":"3.22550034","date":"2026-08-07 21:50:04","rate":"0.00010742","amount":"30027","timestamp":"1786139404","type":"buy"},{"tradeID":"2904712","total":"3.6345557","date":"2026-08-07 21:50:17","rate":"0.00010742","amount":"33835","timestamp":"1786139417","type":"buy"},{"tradeID":"2904713","total":"3.75368448","date":"2026-08-07 21:51:26","rate":"0.00010742","amount":"34944","timestamp":"1786139486","type":"buy"},{"tradeID":"2904714","total":"0.71788786","date":"2026-08-07 21:54:04","rate":"0.00010742","amount":"6683","timestamp":"1786139644","type":"buy"},{"tradeID":"2904715","total":"2.67969932","date":"2026-08-07 21:54:28","rate":"0.00010742","amount":"24946","timestamp":"1786139668","type":"sell"},{"tradeID":"2904716","total":"0.79581096","date":"2026-08-07 21:55:25","rate":"0.00010731","amount":"7416","timestamp":"1786139725","type":"buy"},{"tradeID":"2904717","total":"3.25859171","date":"2026-08-07 21:58:46","rate":"0.00010769","amount":"30259","timestamp":"1786139926","type":"buy"},{"tradeID":"2904718","total":"3.28581594","date":"2026-08-07 22:02:12","rate":"0.00010758","amount":"30543","timestamp":"1786140132","type":"buy"},{"tradeID":"2904719","total":"0.04372214","date":"2026-08-07 22:03:02","rate":"0.00010769","amount":"406","timestamp":"1786140182","type":"buy"},{"tradeID":"2904720","total":"3.29176023","date":"2026-08-07 22:03:43","rate":"0.00010769","amount":"30567","timestamp":"1786140223","type":"sell"},{"tradeID":"2904721","total":"0.0545468","date":"2026-08-07 22:06:42","rate":"0.0001078","amount":"506","timestamp":"1786140402","type":"buy"},{"tradeID":"2904722","total":"3.3309122","date":"2026-08-07 22:07:00","rate":"0.0001078","amount":"30899","timestamp":"1786140420","type":"sell"},{"tradeID":"2904723","total":"0.3483018","date":"2026-08-07 22:07:31","rate":"0.0001078","amount":"3231","timestamp":"1786140451","type":"sell"},{"tradeID":"2904724","total":"3.44890722","date":"2026-08-07 22:12:13","rate":"0.00010758","amount":"32059","timestamp":"1786140733","type":"buy"},{"tradeID":"2904725","total":"0.27142434","date":"2026-08-07 22:14:43","rate":"0.00010758","amount":"2523","timestamp":"1786140883","type":"sell"},{"tradeID":"2904726","total":"3.30876975","date":"2026-08-07 22:19:41","rate":"0.00010725","amount":"30851","timestamp":"1786141181","type":"buy"},{"tradeID":"2904727","total":"0.43854525","date":"2026-08-07 22:20:36","rate":"0.00010725","amount":"4089","timestamp":"1786141236","type":"buy"},{"tradeID":"2904728","total":"2.81799375","date":"2026-08-07 22:23:05","rate":"0.00010725","amount":"26275","timestamp":"1786141385","type":"sell"},{"tradeID":"2904729","total":"3.4756216","date":"2026-08-07 22:24:25","rate":"0.00010714","amount":"32440","timestamp":"1786141465","type":"buy"},{"tradeID":"2904730","total":"0.01274966","date":"2026-08-07 22:25:36","rate":"0.00010714","amount":"119","timestamp":"1786141536","type":"buy"},{"tradeID":"2904731","total":"0.68629275","date":"2026-08-07 22:25:36","rate":"0.00010725","amount":"6399","timestamp":"1786141536","type":"buy"},{"tradeID":"2904732","total":"3.43747305","date":"2026-08-07 22:25:59","rate":"0.00010791","amount":"31855","timestamp":"1786141559","type":"buy"},{"tradeID":"2904733","total":"3.33078008","date":"2026-08-07 22:28:01","rate":"0.00010789","amount":"30872","timestamp":"1786141681","type":"buy"}]}