{"elapsed":"8ms","result":"true","data":[{"tradeID":"2702085","total":"5.5347062","date":"2026-04-16 22:25:37","rate":"0.0001186","amount":"46667","timestamp":"1776378337","type":"sell"},{"tradeID":"2702086","total":"19.2064037","date":"2026-04-16 22:25:53","rate":"0.0001177","amount":"163181","timestamp":"1776378353","type":"sell"},{"tradeID":"2702087","total":"11.1486601","date":"2026-04-16 22:25:58","rate":"0.0001187","amount":"93923","timestamp":"1776378358","type":"buy"},{"tradeID":"2702088","total":"27.6898761","date":"2026-04-16 22:25:59","rate":"0.0001179","amount":"234859","timestamp":"1776378359","type":"sell"},{"tradeID":"2702089","total":"4.7838154","date":"2026-04-16 22:28:25","rate":"0.0001183","amount":"40438","timestamp":"1776378505","type":"buy"},{"tradeID":"2702090","total":"11.4520315","date":"2026-04-16 22:28:51","rate":"0.0001183","amount":"96805","timestamp":"1776378531","type":"buy"},{"tradeID":"2702091","total":"19.7159963","date":"2026-04-16 22:29:41","rate":"0.0001183","amount":"166661","timestamp":"1776378581","type":"buy"},{"tradeID":"2702092","total":"9.3500771","date":"2026-04-16 22:31:14","rate":"0.0001183","amount":"79037","timestamp":"1776378674","type":"buy"},{"tradeID":"2702093","total":"2.0688304","date":"2026-04-16 22:31:14","rate":"0.0001183","amount":"17488","timestamp":"1776378674","type":"buy"},{"tradeID":"2702094","total":"5.2344282","date":"2026-04-16 22:31:53","rate":"0.0001181","amount":"44322","timestamp":"1776378713","type":"buy"},{"tradeID":"2702095","total":"4.6751066","date":"2026-04-16 22:33:09","rate":"0.0001181","amount":"39586","timestamp":"1776378789","type":"buy"},{"tradeID":"2702096","total":"5.2343101","date":"2026-04-16 22:34:02","rate":"0.0001181","amount":"44321","timestamp":"1776378842","type":"buy"},{"tradeID":"2702097","total":"4.268134","date":"2026-04-16 22:34:02","rate":"0.0001181","amount":"36140","timestamp":"1776378842","type":"buy"},{"tradeID":"2702098","total":"0.4831471","date":"2026-04-16 22:34:52","rate":"0.0001181","amount":"4091","timestamp":"1776378892","type":"buy"},{"tradeID":"2702099","total":"5.7910335","date":"2026-04-16 22:34:52","rate":"0.0001181","amount":"49035","timestamp":"1776378892","type":"buy"},{"tradeID":"2702100","total":"5.3078864","date":"2026-04-16 22:34:52","rate":"0.0001181","amount":"44944","timestamp":"1776378892","type":"sell"},{"tradeID":"2702101","total":"5.7095129","date":"2026-04-16 22:36:59","rate":"0.0001183","amount":"48263","timestamp":"1776379019","type":"buy"},{"tradeID":"2702102","total":"5.8467409","date":"2026-04-16 22:36:59","rate":"0.0001183","amount":"49423","timestamp":"1776379019","type":"buy"},{"tradeID":"2702103","total":"0.137228","date":"2026-04-16 22:36:59","rate":"0.0001183","amount":"1160","timestamp":"1776379019","type":"sell"},{"tradeID":"2702104","total":"16.364187","date":"2026-04-16 22:37:30","rate":"0.0001178","amount":"138915","timestamp":"1776379050","type":"sell"},{"tradeID":"2702105","total":"5.5852605","date":"2026-04-16 22:37:34","rate":"0.0001185","amount":"47133","timestamp":"1776379054","type":"buy"},{"tradeID":"2702106","total":"37.327263","date":"2026-04-16 22:39:28","rate":"0.0001185","amount":"314998","timestamp":"1776379168","type":"buy"},{"tradeID":"2702107","total":"5.0367408","date":"2026-04-16 22:40:04","rate":"0.0001183","amount":"42576","timestamp":"1776379204","type":"buy"},{"tradeID":"2702108","total":"5.3354037","date":"2026-04-16 22:40:24","rate":"0.0001181","amount":"45177","timestamp":"1776379224","type":"buy"},{"tradeID":"2702109","total":"16.5554942","date":"2026-04-16 22:42:51","rate":"0.0001181","amount":"140182","timestamp":"1776379371","type":"buy"},{"tradeID":"2702110","total":"5.3352856","date":"2026-04-16 22:43:10","rate":"0.0001181","amount":"45176","timestamp":"1776379390","type":"buy"},{"tradeID":"2702111","total":"5.8994493","date":"2026-04-16 22:43:10","rate":"0.0001181","amount":"49953","timestamp":"1776379390","type":"buy"},{"tradeID":"2702112","total":"0.5640456","date":"2026-04-16 22:43:20","rate":"0.0001181","amount":"4776","timestamp":"1776379400","type":"sell"},{"tradeID":"2702113","total":"5.6391569","date":"2026-04-16 22:43:20","rate":"0.0001181","amount":"47749","timestamp":"1776379400","type":"sell"},{"tradeID":"2702114","total":"10.1098324","date":"2026-04-16 22:46:17","rate":"0.0001181","amount":"85604","timestamp":"1776379577","type":"buy"},{"tradeID":"2702115","total":"1.1683633","date":"2026-04-16 22:46:17","rate":"0.0001181","amount":"9893","timestamp":"1776379577","type":"buy"},{"tradeID":"2702116","total":"5.0549162","date":"2026-04-16 22:46:17","rate":"0.0001181","amount":"42802","timestamp":"1776379577","type":"buy"},{"tradeID":"2702117","total":"4.6059","date":"2026-04-16 22:46:17","rate":"0.0001181","amount":"39000","timestamp":"1776379577","type":"buy"},{"tradeID":"2702118","total":"21.1165162","date":"2026-04-16 22:46:44","rate":"0.0001181","amount":"178802","timestamp":"1776379604","type":"buy"},{"tradeID":"2702119","total":"4.7612736","date":"2026-04-16 22:49:02","rate":"0.0001179","amount":"40384","timestamp":"1776379742","type":"buy"},{"tradeID":"2702120","total":"5.374182","date":"2026-04-16 22:49:19","rate":"0.0001177","amount":"45660","timestamp":"1776379759","type":"buy"},{"tradeID":"2702121","total":"31.2459048","date":"2026-04-16 22:51:29","rate":"0.0001173","amount":"266376","timestamp":"1776379889","type":"sell"},{"tradeID":"2702122","total":"4.8077475","date":"2026-04-16 22:51:53","rate":"0.0001175","amount":"40917","timestamp":"1776379913","type":"buy"},{"tradeID":"2702123","total":"11.0002767","date":"2026-04-16 22:52:14","rate":"0.0001173","amount":"93779","timestamp":"1776379934","type":"sell"},{"tradeID":"2702124","total":"10.1532534","date":"2026-04-16 22:54:52","rate":"0.0001173","amount":"86558","timestamp":"1776380092","type":"sell"},{"tradeID":"2702125","total":"4.8077475","date":"2026-04-16 22:55:01","rate":"0.0001175","amount":"40917","timestamp":"1776380101","type":"buy"},{"tradeID":"2702126","total":"5.39184","date":"2026-04-16 22:55:01","rate":"0.0001175","amount":"45888","timestamp":"1776380101","type":"buy"},{"tradeID":"2702127","total":"7.810225","date":"2026-04-16 22:55:03","rate":"0.0001175","amount":"66470","timestamp":"1776380103","type":"buy"},{"tradeID":"2702128","total":"2.173515","date":"2026-04-16 22:55:03","rate":"0.0001175","amount":"18498","timestamp":"1776380103","type":"buy"},{"tradeID":"2702129","total":"36.0306891","date":"2026-04-16 22:56:24","rate":"0.0001173","amount":"307167","timestamp":"1776380184","type":"sell"},{"tradeID":"2702130","total":"5.500197","date":"2026-04-16 22:57:48","rate":"0.0001173","amount":"46890","timestamp":"1776380268","type":"sell"},{"tradeID":"2702131","total":"5.5914564","date":"2026-04-16 22:57:48","rate":"0.0001173","amount":"47668","timestamp":"1776380268","type":"buy"},{"tradeID":"2702132","total":"0.0911421","date":"2026-04-16 22:58:03","rate":"0.0001173","amount":"777","timestamp":"1776380283","type":"buy"},{"tradeID":"2702133","total":"5.1390303","date":"2026-04-16 22:58:03","rate":"0.0001173","amount":"43811","timestamp":"1776380283","type":"buy"},{"tradeID":"2702134","total":"20.5294825","date":"2026-04-16 22:59:46","rate":"0.0001175","amount":"174719","timestamp":"1776380386","type":"buy"},{"tradeID":"2702135","total":"37.9117704","date":"2026-04-16 23:03:34","rate":"0.0001176","amount":"322379","timestamp":"1776380614","type":"sell"},{"tradeID":"2702136","total":"9.4903095","date":"2026-04-16 23:06:29","rate":"0.0001185","amount":"80087","timestamp":"1776380789","type":"buy"},{"tradeID":"2702137","total":"0.880929","date":"2026-04-16 23:06:29","rate":"0.0001185","amount":"7434","timestamp":"1776380789","type":"buy"},{"tradeID":"2702138","total":"4.37739","date":"2026-04-16 23:06:31","rate":"0.0001185","amount":"36940","timestamp":"1776380791","type":"buy"},{"tradeID":"2702139","total":"5.3605845","date":"2026-04-16 23:06:31","rate":"0.0001185","amount":"45237","timestamp":"1776380791","type":"buy"},{"tradeID":"2702140","total":"4.5102375","date":"2026-04-16 23:06:57","rate":"0.0001175","amount":"38385","timestamp":"1776380817","type":"sell"},{"tradeID":"2702141","total":"10.5921225","date":"2026-04-16 23:10:20","rate":"0.0001185","amount":"89385","timestamp":"1776381020","type":"buy"},{"tradeID":"2702142","total":"5.1856785","date":"2026-04-16 23:12:36","rate":"0.0001185","amount":"43761","timestamp":"1776381156","type":"buy"},{"tradeID":"2702143","total":"4.8690465","date":"2026-04-16 23:12:36","rate":"0.0001185","amount":"41089","timestamp":"1776381156","type":"buy"},{"tradeID":"2702144","total":"25.2328899","date":"2026-04-16 23:12:36","rate":"0.0001187","amount":"212577","timestamp":"1776381156","type":"buy"},{"tradeID":"2702145","total":"15.6638894","date":"2026-04-16 23:12:36","rate":"0.0001187","amount":"131962","timestamp":"1776381156","type":"buy"},{"tradeID":"2702146","total":"30.6770654","date":"2026-04-16 23:12:36","rate":"0.0001187","amount":"258442","timestamp":"1776381156","type":"buy"},{"tradeID":"2702147","total":"0.6681623","date":"2026-04-16 23:12:36","rate":"0.0001187","amount":"5629","timestamp":"1776381156","type":"buy"},{"tradeID":"2702148","total":"9.4193769","date":"2026-04-16 23:12:36","rate":"0.0001189","amount":"79221","timestamp":"1776381156","type":"buy"},{"tradeID":"2702149","total":"28.4172189","date":"2026-04-16 23:12:50","rate":"0.0001189","amount":"239001","timestamp":"1776381170","type":"buy"},{"tradeID":"2702150","total":"45.8571142","date":"2026-04-16 23:12:50","rate":"0.0001189","amount":"385678","timestamp":"1776381170","type":"buy"},{"tradeID":"2702151","total":"9.9999646","date":"2026-04-16 23:13:37","rate":"0.0001193","amount":"83822","timestamp":"1776381217","type":"sell"},{"tradeID":"2702152","total":"31.056025","date":"2026-04-16 23:13:48","rate":"0.000119","amount":"260975","timestamp":"1776381228","type":"sell"},{"tradeID":"2702153","total":"9.807776","date":"2026-04-16 23:14:04","rate":"0.0001192","amount":"82280","timestamp":"1776381244","type":"buy"},{"tradeID":"2702154","total":"6.319984","date":"2026-04-16 23:14:26","rate":"0.0001192","amount":"53020","timestamp":"1776381266","type":"buy"},{"tradeID":"2702155","total":"5.086179","date":"2026-04-16 23:17:11","rate":"0.000119","amount":"42741","timestamp":"1776381431","type":"buy"},{"tradeID":"2702156","total":"9.668631","date":"2026-04-16 23:19:57","rate":"0.000119","amount":"81249","timestamp":"1776381597","type":"buy"},{"tradeID":"2702157","total":"18.587448","date":"2026-04-16 23:20:35","rate":"0.0001188","amount":"156460","timestamp":"1776381635","type":"sell"},{"tradeID":"2702158","total":"2.150449","date":"2026-04-16 23:23:05","rate":"0.000119","amount":"18071","timestamp":"1776381785","type":"buy"},{"tradeID":"2702159","total":"4.834375","date":"2026-04-16 23:23:05","rate":"0.000119","amount":"40625","timestamp":"1776381785","type":"buy"},{"tradeID":"2702160","total":"3.474443","date":"2026-04-16 23:23:05","rate":"0.000119","amount":"29197","timestamp":"1776381785","type":"buy"},{"tradeID":"2702161","total":"29.30494","date":"2026-04-16 23:23:30","rate":"0.000119","amount":"246260","timestamp":"1776381810","type":"buy"},{"tradeID":"2702162","total":"36.873935","date":"2026-04-16 23:27:21","rate":"0.000119","amount":"309865","timestamp":"1776382041","type":"buy"},{"tradeID":"2702163","total":"10.405692","date":"2026-04-16 23:28:55","rate":"0.0001188","amount":"87590","timestamp":"1776382135","type":"sell"},{"tradeID":"2702164","total":"39.71982","date":"2026-04-16 23:30:44","rate":"0.000119","amount":"333780","timestamp":"1776382244","type":"buy"}]}