{"elapsed":"9ms","result":"true","data":[{"tradeID":"2816569","total":"3.1812879","date":"2026-06-22 23:41:35","rate":"0.0000849","amount":"37471","timestamp":"1782171695","type":"buy"},{"tradeID":"2816570","total":"4.1107731","date":"2026-06-22 23:41:35","rate":"0.0000849","amount":"48419","timestamp":"1782171695","type":"sell"},{"tradeID":"2816571","total":"7.58509278","date":"2026-06-22 23:44:44","rate":"0.00008509","amount":"89142","timestamp":"1782171884","type":"buy"},{"tradeID":"2816572","total":"0.9294003","date":"2026-06-22 23:47:38","rate":"0.0000849","amount":"10947","timestamp":"1782172058","type":"sell"},{"tradeID":"2816573","total":"3.8323011","date":"2026-06-22 23:47:38","rate":"0.0000849","amount":"45139","timestamp":"1782172058","type":"buy"},{"tradeID":"2816574","total":"3.6699663","date":"2026-06-22 23:50:36","rate":"0.0000847","amount":"43329","timestamp":"1782172236","type":"buy"},{"tradeID":"2816575","total":"3.6951005","date":"2026-06-22 23:53:25","rate":"0.0000845","amount":"43729","timestamp":"1782172405","type":"sell"},{"tradeID":"2816576","total":"3.6951005","date":"2026-06-22 23:53:25","rate":"0.0000845","amount":"43729","timestamp":"1782172405","type":"sell"},{"tradeID":"2816577","total":"3.7875435","date":"2026-06-22 23:56:06","rate":"0.0000845","amount":"44823","timestamp":"1782172566","type":"buy"},{"tradeID":"2816578","total":"7.28339296","date":"2026-06-22 23:59:15","rate":"0.00008432","amount":"86378","timestamp":"1782172755","type":"sell"},{"tradeID":"2816579","total":"8.01402576","date":"2026-06-23 00:02:20","rate":"0.00008432","amount":"95043","timestamp":"1782172940","type":"sell"},{"tradeID":"2816580","total":"8.19619665","date":"2026-06-23 00:05:06","rate":"0.00008431","amount":"97215","timestamp":"1782173106","type":"sell"},{"tradeID":"2816581","total":"12.55176936","date":"2026-06-23 00:05:43","rate":"0.00008476","amount":"148086","timestamp":"1782173143","type":"buy"},{"tradeID":"2816582","total":"7.03379467","date":"2026-06-23 00:08:10","rate":"0.00008509","amount":"82663","timestamp":"1782173290","type":"buy"},{"tradeID":"2816583","total":"4.0627197","date":"2026-06-23 00:11:09","rate":"0.0000849","amount":"47853","timestamp":"1782173469","type":"sell"},{"tradeID":"2816584","total":"3.4687191","date":"2026-06-23 00:14:17","rate":"0.0000847","amount":"40953","timestamp":"1782173657","type":"sell"},{"tradeID":"2816585","total":"3.4687191","date":"2026-06-23 00:17:14","rate":"0.0000847","amount":"40953","timestamp":"1782173834","type":"buy"},{"tradeID":"2816586","total":"3.6513323","date":"2026-06-23 00:17:14","rate":"0.0000847","amount":"43109","timestamp":"1782173834","type":"buy"},{"tradeID":"2816587","total":"8.37021821","date":"2026-06-23 00:20:10","rate":"0.00008509","amount":"98369","timestamp":"1782174010","type":"buy"},{"tradeID":"2816588","total":"3.9416523","date":"2026-06-23 00:22:59","rate":"0.0000849","amount":"46427","timestamp":"1782174179","type":"buy"},{"tradeID":"2816589","total":"3.9415674","date":"2026-06-23 00:25:56","rate":"0.0000849","amount":"46426","timestamp":"1782174356","type":"buy"},{"tradeID":"2816590","total":"4.0919253","date":"2026-06-23 00:25:56","rate":"0.0000849","amount":"48197","timestamp":"1782174356","type":"buy"},{"tradeID":"2816591","total":"0.150273","date":"2026-06-23 00:28:49","rate":"0.0000849","amount":"1770","timestamp":"1782174529","type":"sell"},{"tradeID":"2816592","total":"3.8987778","date":"2026-06-23 00:28:49","rate":"0.0000849","amount":"45922","timestamp":"1782174529","type":"sell"},{"tradeID":"2816593","total":"3.7485048","date":"2026-06-23 00:31:33","rate":"0.0000849","amount":"44152","timestamp":"1782174693","type":"buy"},{"tradeID":"2816594","total":"3.7100451","date":"2026-06-23 00:31:33","rate":"0.0000849","amount":"43699","timestamp":"1782174693","type":"sell"},{"tradeID":"2816595","total":"4.0738159","date":"2026-06-23 00:34:14","rate":"0.0000847","amount":"48097","timestamp":"1782174854","type":"sell"},{"tradeID":"2816596","total":"4.0737312","date":"2026-06-23 00:36:58","rate":"0.0000847","amount":"48096","timestamp":"1782175018","type":"buy"},{"tradeID":"2816597","total":"3.432891","date":"2026-06-23 00:36:58","rate":"0.0000847","amount":"40530","timestamp":"1782175018","type":"buy"},{"tradeID":"2816598","total":"3.3861685","date":"2026-06-23 00:39:59","rate":"0.0000845","amount":"40073","timestamp":"1782175199","type":"buy"},{"tradeID":"2816599","total":"7.85954682","date":"2026-06-23 00:42:47","rate":"0.00008431","amount":"93222","timestamp":"1782175367","type":"sell"},{"tradeID":"2816600","total":"4.2415191","date":"2026-06-23 00:45:44","rate":"0.0000849","amount":"49959","timestamp":"1782175544","type":"buy"},{"tradeID":"2816601","total":"4.2414342","date":"2026-06-23 00:48:47","rate":"0.0000849","amount":"49958","timestamp":"1782175727","type":"buy"},{"tradeID":"2816602","total":"3.8998815","date":"2026-06-23 00:48:47","rate":"0.0000849","amount":"45935","timestamp":"1782175727","type":"buy"},{"tradeID":"2816603","total":"3.9892006","date":"2026-06-23 00:51:48","rate":"0.0000847","amount":"47098","timestamp":"1782175908","type":"sell"},{"tradeID":"2816604","total":"4.2220425","date":"2026-06-23 00:54:48","rate":"0.0000845","amount":"49965","timestamp":"1782176088","type":"sell"},{"tradeID":"2816605","total":"4.221958","date":"2026-06-23 00:54:48","rate":"0.0000845","amount":"49964","timestamp":"1782176088","type":"sell"},{"tradeID":"2816606","total":"3.6285145","date":"2026-06-23 00:57:31","rate":"0.0000845","amount":"42941","timestamp":"1782176251","type":"buy"},{"tradeID":"2816607","total":"3.6285145","date":"2026-06-23 01:00:15","rate":"0.0000845","amount":"42941","timestamp":"1782176415","type":"buy"},{"tradeID":"2816608","total":"3.7839945","date":"2026-06-23 01:00:15","rate":"0.0000845","amount":"44781","timestamp":"1782176415","type":"buy"},{"tradeID":"2816609","total":"7.77117016","date":"2026-06-23 01:03:20","rate":"0.00008489","amount":"91544","timestamp":"1782176600","type":"buy"},{"tradeID":"2816610","total":"3.01317055","date":"2026-06-23 01:06:00","rate":"0.00008489","amount":"35495","timestamp":"1782176760","type":"buy"},{"tradeID":"2816611","total":"3.7931622","date":"2026-06-23 01:06:00","rate":"0.0000849","amount":"44678","timestamp":"1782176760","type":"buy"},{"tradeID":"2816612","total":"0.0928806","date":"2026-06-23 01:08:52","rate":"0.0000849","amount":"1094","timestamp":"1782176932","type":"buy"},{"tradeID":"2816613","total":"3.4033863","date":"2026-06-23 01:08:52","rate":"0.0000849","amount":"40087","timestamp":"1782176932","type":"buy"},{"tradeID":"2816614","total":"4.003035","date":"2026-06-23 01:08:52","rate":"0.0000849","amount":"47150","timestamp":"1782176932","type":"buy"},{"tradeID":"2816615","total":"0.5067681","date":"2026-06-23 01:09:09","rate":"0.0000849","amount":"5969","timestamp":"1782176949","type":"sell"},{"tradeID":"2816616","total":"7.59649484","date":"2026-06-23 01:11:50","rate":"0.00008509","amount":"89276","timestamp":"1782177110","type":"buy"},{"tradeID":"2816617","total":"6.9593078","date":"2026-06-23 01:14:42","rate":"0.0000851","amount":"81778","timestamp":"1782177282","type":"buy"},{"tradeID":"2816618","total":"7.5605393","date":"2026-06-23 01:17:41","rate":"0.0000851","amount":"88843","timestamp":"1782177461","type":"buy"},{"tradeID":"2816619","total":"1.01040656","date":"2026-06-23 01:20:24","rate":"0.00008432","amount":"11983","timestamp":"1782177624","type":"sell"},{"tradeID":"2816620","total":"7.1053394","date":"2026-06-23 01:20:43","rate":"0.0000851","amount":"83494","timestamp":"1782177643","type":"buy"},{"tradeID":"2816621","total":"7.6472562","date":"2026-06-23 01:23:53","rate":"0.0000851","amount":"89862","timestamp":"1782177833","type":"buy"},{"tradeID":"2816622","total":"2.0271671","date":"2026-06-23 01:26:42","rate":"0.0000851","amount":"23821","timestamp":"1782178002","type":"buy"},{"tradeID":"2816623","total":"3.5526697","date":"2026-06-23 01:26:42","rate":"0.0000851","amount":"41747","timestamp":"1782178002","type":"buy"},{"tradeID":"2816624","total":"1.9468327","date":"2026-06-23 01:26:42","rate":"0.0000851","amount":"22877","timestamp":"1782178002","type":"buy"},{"tradeID":"2816625","total":"1.8767954","date":"2026-06-23 01:29:31","rate":"0.0000851","amount":"22054","timestamp":"1782178171","type":"buy"},{"tradeID":"2816626","total":"3.7633773","date":"2026-06-23 01:29:31","rate":"0.0000851","amount":"44223","timestamp":"1782178171","type":"buy"},{"tradeID":"2816627","total":"1.8391812","date":"2026-06-23 01:29:31","rate":"0.0000851","amount":"21612","timestamp":"1782178171","type":"sell"},{"tradeID":"2816628","total":"1.9005383","date":"2026-06-23 01:32:27","rate":"0.0000851","amount":"22333","timestamp":"1782178347","type":"buy"},{"tradeID":"2816629","total":"3.5525846","date":"2026-06-23 01:32:27","rate":"0.0000851","amount":"41746","timestamp":"1782178347","type":"sell"},{"tradeID":"2816630","total":"7.6235169","date":"2026-06-23 01:35:31","rate":"0.0000853","amount":"89373","timestamp":"1782178531","type":"buy"},{"tradeID":"2816631","total":"6.9627831","date":"2026-06-23 01:38:16","rate":"0.0000853","amount":"81627","timestamp":"1782178696","type":"buy"},{"tradeID":"2816632","total":"8.4399232","date":"2026-06-23 01:41:17","rate":"0.0000853","amount":"98944","timestamp":"1782178877","type":"buy"},{"tradeID":"2816633","total":"4.1196059","date":"2026-06-23 01:44:26","rate":"0.0000851","amount":"48409","timestamp":"1782179066","type":"buy"},{"tradeID":"2816634","total":"4.1196059","date":"2026-06-23 01:47:15","rate":"0.0000851","amount":"48409","timestamp":"1782179235","type":"buy"},{"tradeID":"2816635","total":"3.288264","date":"2026-06-23 01:47:16","rate":"0.0000851","amount":"38640","timestamp":"1782179236","type":"sell"},{"tradeID":"2816636","total":"0.4157135","date":"2026-06-23 01:50:13","rate":"0.0000851","amount":"4885","timestamp":"1782179413","type":"buy"},{"tradeID":"2816637","total":"4.0461646","date":"2026-06-23 01:50:13","rate":"0.0000851","amount":"47546","timestamp":"1782179413","type":"buy"},{"tradeID":"2816638","total":"3.630366","date":"2026-06-23 01:53:03","rate":"0.0000851","amount":"42660","timestamp":"1782179583","type":"sell"},{"tradeID":"2816639","total":"3.6901913","date":"2026-06-23 01:53:03","rate":"0.0000851","amount":"43363","timestamp":"1782179583","type":"buy"},{"tradeID":"2816640","total":"0.0598253","date":"2026-06-23 01:55:51","rate":"0.0000851","amount":"703","timestamp":"1782179751","type":"buy"},{"tradeID":"2816641","total":"3.9814886","date":"2026-06-23 01:55:51","rate":"0.0000851","amount":"46786","timestamp":"1782179751","type":"buy"},{"tradeID":"2816642","total":"8.5150725","date":"2026-06-23 01:58:40","rate":"0.0000853","amount":"99825","timestamp":"1782179920","type":"buy"},{"tradeID":"2816643","total":"3.9215782","date":"2026-06-23 01:59:09","rate":"0.0000851","amount":"46082","timestamp":"1782179949","type":"sell"},{"tradeID":"2816644","total":"3.6611722","date":"2026-06-23 02:01:33","rate":"0.0000851","amount":"43022","timestamp":"1782180093","type":"sell"},{"tradeID":"2816645","total":"3.6610871","date":"2026-06-23 02:04:37","rate":"0.0000851","amount":"43021","timestamp":"1782180277","type":"buy"},{"tradeID":"2816646","total":"4.1539863","date":"2026-06-23 02:04:37","rate":"0.0000851","amount":"48813","timestamp":"1782180277","type":"buy"},{"tradeID":"2816647","total":"0.4928992","date":"2026-06-23 02:07:26","rate":"0.0000851","amount":"5792","timestamp":"1782180446","type":"sell"},{"tradeID":"2816648","total":"4.1037773","date":"2026-06-23 02:07:26","rate":"0.0000851","amount":"48223","timestamp":"1782180446","type":"buy"}]}