{"elapsed":"13ms","result":"true","data":[{"tradeID":"2164531","total":"3.30334604","date":"2026-08-07 14:11:52","rate":"0.00042038","amount":"7858","timestamp":"1786111912","type":"buy"},{"tradeID":"2164532","total":"17.4947769","date":"2026-08-07 14:11:54","rate":"0.0004239","amount":"41271","timestamp":"1786111914","type":"buy"},{"tradeID":"2164533","total":"17.49417039","date":"2026-08-07 14:11:57","rate":"0.00040759","amount":"42921","timestamp":"1786111917","type":"sell"},{"tradeID":"2164534","total":"19.99987938","date":"2026-08-07 14:12:31","rate":"0.00040599","amount":"49262","timestamp":"1786111951","type":"buy"},{"tradeID":"2164535","total":"0.999992","date":"2026-08-07 14:12:45","rate":"0.000392","amount":"2551","timestamp":"1786111965","type":"buy"},{"tradeID":"2164536","total":"0.999992","date":"2026-08-07 14:38:45","rate":"0.000392","amount":"2551","timestamp":"1786113525","type":"buy"},{"tradeID":"2164537","total":"115.67467602","date":"2026-08-07 14:38:45","rate":"0.00039399","amount":"293598","timestamp":"1786113525","type":"buy"},{"tradeID":"2164538","total":"22.763744","date":"2026-08-07 14:38:45","rate":"0.000394","amount":"57776","timestamp":"1786113525","type":"buy"},{"tradeID":"2164539","total":"24.6733722","date":"2026-08-07 14:38:45","rate":"0.0003942","amount":"62591","timestamp":"1786113525","type":"buy"},{"tradeID":"2164540","total":"1.99962","date":"2026-08-07 14:39:04","rate":"0.00042","amount":"4761","timestamp":"1786113544","type":"buy"},{"tradeID":"2164541","total":"3.99912577","date":"2026-08-07 14:55:44","rate":"0.00039443","amount":"10139","timestamp":"1786114544","type":"buy"},{"tradeID":"2164542","total":"0.00512759","date":"2026-08-07 14:58:12","rate":"0.00039443","amount":"13","timestamp":"1786114692","type":"buy"},{"tradeID":"2164543","total":"0.9996","date":"2026-08-07 14:58:28","rate":"0.00042","amount":"2380","timestamp":"1786114708","type":"sell"},{"tradeID":"2164544","total":"1.00002","date":"2026-08-07 14:58:38","rate":"0.00042","amount":"2381","timestamp":"1786114718","type":"sell"},{"tradeID":"2164545","total":"135.68168545","date":"2026-08-07 14:58:38","rate":"0.00040801","amount":"332545","timestamp":"1786114718","type":"sell"},{"tradeID":"2164546","total":"29.999832","date":"2026-08-07 14:58:38","rate":"0.000408","amount":"73529","timestamp":"1786114718","type":"sell"},{"tradeID":"2164547","total":"3.124872","date":"2026-08-07 14:58:38","rate":"0.000408","amount":"7659","timestamp":"1786114718","type":"sell"},{"tradeID":"2164548","total":"0.999792","date":"2026-08-07 14:58:50","rate":"0.000393","amount":"2544","timestamp":"1786114730","type":"buy"},{"tradeID":"2164549","total":"4.00417312","date":"2026-08-07 15:23:57","rate":"0.00039272","amount":"10196","timestamp":"1786116237","type":"buy"},{"tradeID":"2164550","total":"1.000185","date":"2026-08-07 15:23:57","rate":"0.000393","amount":"2545","timestamp":"1786116237","type":"buy"},{"tradeID":"2164551","total":"17.1987045","date":"2026-08-07 15:23:57","rate":"0.0003935","amount":"43707","timestamp":"1786116237","type":"buy"},{"tradeID":"2164552","total":"131.02610238","date":"2026-08-07 15:23:57","rate":"0.00039399","amount":"332562","timestamp":"1786116237","type":"buy"},{"tradeID":"2164553","total":"14.669408","date":"2026-08-07 15:23:57","rate":"0.000394","amount":"37232","timestamp":"1786116237","type":"buy"},{"tradeID":"2164554","total":"4.132224","date":"2026-08-07 15:23:59","rate":"0.000408","amount":"10128","timestamp":"1786116239","type":"buy"},{"tradeID":"2164555","total":"4.00417312","date":"2026-08-07 15:39:56","rate":"0.00039272","amount":"10196","timestamp":"1786117196","type":"buy"},{"tradeID":"2164556","total":"1.89966","date":"2026-08-07 15:40:02","rate":"0.00042","amount":"4523","timestamp":"1786117202","type":"sell"},{"tradeID":"2164557","total":"0.09996","date":"2026-08-07 15:40:23","rate":"0.00042","amount":"238","timestamp":"1786117223","type":"sell"},{"tradeID":"2164558","total":"131.03280295","date":"2026-08-07 15:40:23","rate":"0.00040751","amount":"321545","timestamp":"1786117223","type":"sell"},{"tradeID":"2164559","total":"29.9997425","date":"2026-08-07 15:40:23","rate":"0.0004075","amount":"73619","timestamp":"1786117223","type":"sell"},{"tradeID":"2164560","total":"20.669215","date":"2026-08-07 15:40:23","rate":"0.0004075","amount":"50722","timestamp":"1786117223","type":"sell"},{"tradeID":"2164561","total":"0.999992","date":"2026-08-07 15:40:36","rate":"0.000392","amount":"2551","timestamp":"1786117236","type":"buy"},{"tradeID":"2164562","total":"0.999992","date":"2026-08-07 16:06:48","rate":"0.000392","amount":"2551","timestamp":"1786118808","type":"buy"},{"tradeID":"2164563","total":"126.37065038","date":"2026-08-07 16:06:48","rate":"0.00039299","amount":"321562","timestamp":"1786118808","type":"buy"},{"tradeID":"2164564","total":"29.999655","date":"2026-08-07 16:06:48","rate":"0.000393","amount":"76335","timestamp":"1786118808","type":"buy"},{"tradeID":"2164565","total":"17.9314015","date":"2026-08-07 16:06:48","rate":"0.0003935","amount":"45569","timestamp":"1786118808","type":"buy"},{"tradeID":"2164566","total":"1.999608","date":"2026-08-07 16:06:56","rate":"0.000408","amount":"4901","timestamp":"1786118816","type":"buy"},{"tradeID":"2164567","total":"4.00408204","date":"2026-08-07 16:23:34","rate":"0.00039613","amount":"10108","timestamp":"1786119814","type":"buy"},{"tradeID":"2164568","total":"0.9996","date":"2026-08-07 16:23:40","rate":"0.00042","amount":"2380","timestamp":"1786119820","type":"sell"},{"tradeID":"2164569","total":"1.00002","date":"2026-08-07 16:23:55","rate":"0.00042","amount":"2381","timestamp":"1786119835","type":"sell"},{"tradeID":"2164570","total":"126.37741902","date":"2026-08-07 16:23:55","rate":"0.00040701","amount":"310502","timestamp":"1786119835","type":"sell"},{"tradeID":"2164571","total":"29.99997","date":"2026-08-07 16:23:55","rate":"0.000407","amount":"73710","timestamp":"1786119835","type":"sell"},{"tradeID":"2164572","total":"28.114746","date":"2026-08-07 16:23:55","rate":"0.000407","amount":"69078","timestamp":"1786119835","type":"sell"},{"tradeID":"2164573","total":"0.999992","date":"2026-08-07 16:24:07","rate":"0.000392","amount":"2551","timestamp":"1786119847","type":"buy"},{"tradeID":"2164574","total":"0.999992","date":"2026-08-07 16:57:07","rate":"0.000392","amount":"2551","timestamp":"1786121827","type":"buy"},{"tradeID":"2164575","total":"122.03046882","date":"2026-08-07 16:57:07","rate":"0.00039299","amount":"310518","timestamp":"1786121827","type":"buy"},{"tradeID":"2164576","total":"29.999655","date":"2026-08-07 16:57:07","rate":"0.000393","amount":"76335","timestamp":"1786121827","type":"buy"},{"tradeID":"2164577","total":"26.0054616","date":"2026-08-07 16:57:07","rate":"0.0003932","amount":"66138","timestamp":"1786121827","type":"buy"},{"tradeID":"2164578","total":"1.999608","date":"2026-08-07 16:57:13","rate":"0.000408","amount":"4901","timestamp":"1786121833","type":"buy"},{"tradeID":"2164579","total":"1.01042132","date":"2026-08-07 17:09:08","rate":"0.00039194","amount":"2578","timestamp":"1786122548","type":"sell"},{"tradeID":"2164580","total":"4.00406195","date":"2026-08-07 17:19:00","rate":"0.00039445","amount":"10151","timestamp":"1786123140","type":"buy"},{"tradeID":"2164581","total":"1.99962","date":"2026-08-07 17:19:11","rate":"0.00042","amount":"4761","timestamp":"1786123151","type":"sell"},{"tradeID":"2164582","total":"1.99962","date":"2026-08-07 17:19:36","rate":"0.00042","amount":"4761","timestamp":"1786123176","type":"sell"},{"tradeID":"2164583","total":"11.93244291","date":"2026-08-07 17:19:36","rate":"0.00040707","amount":"29313","timestamp":"1786123176","type":"sell"},{"tradeID":"2164584","total":"29.99997","date":"2026-08-07 17:19:36","rate":"0.000407","amount":"73710","timestamp":"1786123176","type":"sell"},{"tradeID":"2164585","total":"29.99997","date":"2026-08-07 17:19:36","rate":"0.000407","amount":"73710","timestamp":"1786123176","type":"sell"},{"tradeID":"2164586","total":"115.479331","date":"2026-08-07 17:19:36","rate":"0.000407","amount":"283733","timestamp":"1786123176","type":"buy"},{"tradeID":"2164587","total":"0.9996975","date":"2026-08-07 17:19:49","rate":"0.0003925","amount":"2547","timestamp":"1786123189","type":"buy"},{"tradeID":"2164588","total":"1.00009","date":"2026-08-07 17:35:35","rate":"0.0003925","amount":"2548","timestamp":"1786124135","type":"buy"},{"tradeID":"2164589","total":"111.48458217","date":"2026-08-07 17:35:35","rate":"0.00039299","amount":"283683","timestamp":"1786124135","type":"buy"},{"tradeID":"2164590","total":"29.999655","date":"2026-08-07 17:35:35","rate":"0.000393","amount":"76335","timestamp":"1786124135","type":"buy"},{"tradeID":"2164591","total":"4.0040928","date":"2026-08-07 17:35:40","rate":"0.0003936","amount":"10173","timestamp":"1786124140","type":"buy"},{"tradeID":"2164592","total":"12.0332688","date":"2026-08-07 17:35:40","rate":"0.0004062","amount":"29624","timestamp":"1786124140","type":"buy"},{"tradeID":"2164593","total":"1.999608","date":"2026-08-07 17:35:47","rate":"0.000408","amount":"4901","timestamp":"1786124147","type":"buy"},{"tradeID":"2164594","total":"4.0043488","date":"2026-08-07 17:59:41","rate":"0.0003932","amount":"10184","timestamp":"1786125581","type":"buy"},{"tradeID":"2164595","total":"0.9996","date":"2026-08-07 17:59:48","rate":"0.00042","amount":"2380","timestamp":"1786125588","type":"sell"},{"tradeID":"2164596","total":"1.00002","date":"2026-08-07 17:59:59","rate":"0.00042","amount":"2381","timestamp":"1786125599","type":"sell"},{"tradeID":"2164597","total":"118.04200704","date":"2026-08-07 17:59:59","rate":"0.00040704","amount":"290001","timestamp":"1786125599","type":"sell"},{"tradeID":"2164598","total":"12.53286073","date":"2026-08-07 17:59:59","rate":"0.00040703","amount":"30791","timestamp":"1786125599","type":"sell"},{"tradeID":"2164599","total":"29.99997","date":"2026-08-07 17:59:59","rate":"0.000407","amount":"73710","timestamp":"1786125599","type":"sell"},{"tradeID":"2164600","total":"35.978393","date":"2026-08-07 17:59:59","rate":"0.000407","amount":"88399","timestamp":"1786125599","type":"sell"},{"tradeID":"2164601","total":"11.60751819","date":"2026-08-07 18:00:02","rate":"0.00040701","amount":"28519","timestamp":"1786125602","type":"sell"},{"tradeID":"2164602","total":"7.522581","date":"2026-08-07 18:00:02","rate":"0.000407","amount":"18483","timestamp":"1786125602","type":"sell"},{"tradeID":"2164603","total":"9.99990124","date":"2026-08-07 18:02:49","rate":"0.00039203","amount":"25508","timestamp":"1786125769","type":"sell"},{"tradeID":"2164604","total":"3.29971651","date":"2026-08-07 18:02:49","rate":"0.00039203","amount":"8417","timestamp":"1786125769","type":"sell"},{"tradeID":"2164605","total":"3.29963234","date":"2026-08-07 18:02:49","rate":"0.00039202","amount":"8417","timestamp":"1786125769","type":"sell"},{"tradeID":"2164606","total":"3.29963234","date":"2026-08-07 18:02:49","rate":"0.00039202","amount":"8417","timestamp":"1786125769","type":"sell"},{"tradeID":"2164607","total":"14.04487867","date":"2026-08-07 18:02:49","rate":"0.00039191","amount":"35837","timestamp":"1786125769","type":"sell"},{"tradeID":"2164608","total":"4.00446387","date":"2026-08-07 19:53:08","rate":"0.00039271","amount":"10197","timestamp":"1786132388","type":"buy"},{"tradeID":"2164609","total":"3.3339226","date":"2026-08-07 19:53:08","rate":"0.00040757","amount":"8180","timestamp":"1786132388","type":"buy"},{"tradeID":"2164610","total":"5.20975965","date":"2026-08-07 19:54:23","rate":"0.00040749","amount":"12785","timestamp":"1786132463","type":"buy"}]}