{"elapsed":"34ms","result":"true","data":[{"tradeID":"2171144","total":"3.99998592","date":"2026-11-11 12:49:59","rate":"0.00002016","amount":"198412","timestamp":"1794401399","type":"buy"},{"tradeID":"2171145","total":"3.99998592","date":"2026-11-11 12:55:44","rate":"0.00002016","amount":"198412","timestamp":"1794401744","type":"buy"},{"tradeID":"2171146","total":"3.99998592","date":"2026-11-11 12:59:46","rate":"0.00002016","amount":"198412","timestamp":"1794401986","type":"buy"},{"tradeID":"2171147","total":"3.99998592","date":"2026-11-11 13:00:44","rate":"0.00002016","amount":"198412","timestamp":"1794402044","type":"buy"},{"tradeID":"2171148","total":"3.99998592","date":"2026-11-11 13:04:33","rate":"0.00002016","amount":"198412","timestamp":"1794402273","type":"buy"},{"tradeID":"2171149","total":"3.99998592","date":"2026-11-11 13:08:16","rate":"0.00002016","amount":"198412","timestamp":"1794402496","type":"buy"},{"tradeID":"2171150","total":"0.00598752","date":"2026-11-11 13:09:39","rate":"0.00002016","amount":"297","timestamp":"1794402579","type":"buy"},{"tradeID":"2171151","total":"4.0633665","date":"2026-11-11 13:12:49","rate":"0.0000205","amount":"198213","timestamp":"1794402769","type":"sell"},{"tradeID":"2171152","total":"1.99998498","date":"2026-11-11 13:35:19","rate":"0.00002058","amount":"97181","timestamp":"1794404119","type":"buy"},{"tradeID":"2171153","total":"4.00584872","date":"2026-11-11 13:59:50","rate":"0.00002056","amount":"194837","timestamp":"1794405590","type":"buy"},{"tradeID":"2171154","total":"4.494e-05","date":"2026-11-11 13:59:50","rate":"0.00002247","amount":"2","timestamp":"1794405590","type":"buy"},{"tradeID":"2171155","total":"0.07163718","date":"2026-11-11 14:00:07","rate":"0.00002257","amount":"3174","timestamp":"1794405607","type":"sell"},{"tradeID":"2171156","total":"3.72579102","date":"2026-11-11 14:00:07","rate":"0.00002121","amount":"175662","timestamp":"1794405607","type":"sell"},{"tradeID":"2171157","total":"0.4935375","date":"2026-11-11 14:00:07","rate":"0.0000205","amount":"24075","timestamp":"1794405607","type":"sell"},{"tradeID":"2171158","total":"3.94712514","date":"2026-11-11 14:03:17","rate":"0.00002247","amount":"175662","timestamp":"1794405797","type":"buy"},{"tradeID":"2171159","total":"0.00296037","date":"2026-11-11 14:04:19","rate":"0.00002331","amount":"127","timestamp":"1794405859","type":"sell"},{"tradeID":"2171160","total":"0.94703868","date":"2026-11-11 14:04:31","rate":"0.00002331","amount":"40628","timestamp":"1794405871","type":"buy"},{"tradeID":"2171161","total":"0.00296037","date":"2026-11-11 14:05:02","rate":"0.00002331","amount":"127","timestamp":"1794405902","type":"sell"},{"tradeID":"2171162","total":"3.70998957","date":"2026-11-11 14:06:16","rate":"0.00002121","amount":"174917","timestamp":"1794405976","type":"sell"},{"tradeID":"2171163","total":"4.00466727","date":"2026-11-11 14:06:23","rate":"0.00002151","amount":"186177","timestamp":"1794405983","type":"buy"},{"tradeID":"2171164","total":"1.0960362","date":"2026-11-11 14:06:31","rate":"0.00002331","amount":"47020","timestamp":"1794405991","type":"buy"},{"tradeID":"2171165","total":"0.0039151","date":"2026-11-11 15:37:33","rate":"0.00002303","amount":"170","timestamp":"1794411453","type":"sell"},{"tradeID":"2171166","total":"0.01602712","date":"2026-11-11 15:37:33","rate":"0.00002251","amount":"712","timestamp":"1794411453","type":"sell"},{"tradeID":"2171167","total":"0.01580145","date":"2026-11-11 15:37:33","rate":"0.00002121","amount":"745","timestamp":"1794411453","type":"sell"},{"tradeID":"2171168","total":"0.000291048","date":"2026-11-11 15:37:33","rate":"0.0000201","amount":"14.48","timestamp":"1794411453","type":"sell"},{"tradeID":"2171169","total":"4.436522652","date":"2026-11-11 15:37:33","rate":"0.0000201","amount":"220722.52","timestamp":"1794411453","type":"buy"},{"tradeID":"2171170","total":"4.00485384","date":"2026-11-11 15:46:42","rate":"0.00002067","amount":"193752","timestamp":"1794412002","type":"buy"},{"tradeID":"2171171","total":"3.51675324","date":"2026-11-11 17:09:28","rate":"0.00002002","amount":"175662","timestamp":"1794416968","type":"sell"},{"tradeID":"2171172","total":"55.70722","date":"2026-11-11 17:09:28","rate":"0.00002","amount":"2785361","timestamp":"1794416968","type":"sell"},{"tradeID":"2171173","total":"3.9899964","date":"2026-11-11 17:10:32","rate":"0.00002008","amount":"198705","timestamp":"1794417032","type":"buy"},{"tradeID":"2171174","total":"3.29998942","date":"2026-11-11 17:22:18","rate":"0.00002086","amount":"158197","timestamp":"1794417738","type":"buy"},{"tradeID":"2171175","total":"0.9099898","date":"2026-11-11 17:29:35","rate":"0.0000202","amount":"45049","timestamp":"1794418175","type":"buy"},{"tradeID":"2171176","total":"4.00600206","date":"2026-11-11 19:58:54","rate":"0.00002006","amount":"199701","timestamp":"1794427134","type":"buy"},{"tradeID":"2171177","total":"0.029997","date":"2026-11-11 19:58:54","rate":"0.0000202","amount":"1485","timestamp":"1794427134","type":"buy"},{"tradeID":"2171178","total":"3.99998406","date":"2026-11-11 20:01:32","rate":"0.00002006","amount":"199401","timestamp":"1794427292","type":"buy"},{"tradeID":"2171179","total":"4.00600206","date":"2026-11-11 21:05:20","rate":"0.00002006","amount":"199701","timestamp":"1794431120","type":"buy"},{"tradeID":"2171180","total":"3.98999418","date":"2026-11-11 21:08:32","rate":"0.00002006","amount":"198903","timestamp":"1794431312","type":"buy"},{"tradeID":"2171181","total":"3.98999418","date":"2026-11-11 21:10:34","rate":"0.00002006","amount":"198903","timestamp":"1794431434","type":"buy"},{"tradeID":"2171182","total":"3.98999418","date":"2026-11-11 21:14:34","rate":"0.00002006","amount":"198903","timestamp":"1794431674","type":"buy"},{"tradeID":"2171183","total":"3.98999418","date":"2026-11-11 21:19:49","rate":"0.00002006","amount":"198903","timestamp":"1794431989","type":"buy"},{"tradeID":"2171184","total":"1.87836","date":"2026-11-11 21:20:28","rate":"0.00002","amount":"93918","timestamp":"1794432028","type":"sell"},{"tradeID":"2171185","total":"3.98999418","date":"2026-11-11 21:21:29","rate":"0.00002006","amount":"198903","timestamp":"1794432089","type":"buy"},{"tradeID":"2171186","total":"3.98999418","date":"2026-11-11 21:25:51","rate":"0.00002006","amount":"198903","timestamp":"1794432351","type":"buy"},{"tradeID":"2171187","total":"3.98999418","date":"2026-11-11 21:29:05","rate":"0.00002006","amount":"198903","timestamp":"1794432545","type":"buy"},{"tradeID":"2171188","total":"3.98999418","date":"2026-11-11 21:32:06","rate":"0.00002006","amount":"198903","timestamp":"1794432726","type":"buy"},{"tradeID":"2171189","total":"3.98999418","date":"2026-11-11 21:38:12","rate":"0.00002006","amount":"198903","timestamp":"1794433092","type":"buy"},{"tradeID":"2171190","total":"3.98999418","date":"2026-11-11 21:39:12","rate":"0.00002006","amount":"198903","timestamp":"1794433152","type":"buy"},{"tradeID":"2171191","total":"3.98999418","date":"2026-11-11 21:46:49","rate":"0.00002006","amount":"198903","timestamp":"1794433609","type":"buy"},{"tradeID":"2171192","total":"3.98999418","date":"2026-11-11 21:52:41","rate":"0.00002006","amount":"198903","timestamp":"1794433961","type":"buy"},{"tradeID":"2171193","total":"3.98999418","date":"2026-11-11 21:53:43","rate":"0.00002006","amount":"198903","timestamp":"1794434023","type":"buy"},{"tradeID":"2171194","total":"3.98999418","date":"2026-11-11 21:57:45","rate":"0.00002006","amount":"198903","timestamp":"1794434265","type":"buy"},{"tradeID":"2171195","total":"3.98999418","date":"2026-11-11 22:00:55","rate":"0.00002006","amount":"198903","timestamp":"1794434455","type":"buy"},{"tradeID":"2171196","total":"3.88758788","date":"2026-11-11 22:37:40","rate":"0.00002006","amount":"193798","timestamp":"1794436660","type":"buy"},{"tradeID":"2171197","total":"20.41664","date":"2026-11-12 00:00:16","rate":"0.00002","amount":"1020832","timestamp":"1794441616","type":"sell"},{"tradeID":"2171198","total":"4.00600206","date":"2026-11-12 07:20:30","rate":"0.00002006","amount":"199701","timestamp":"1794468030","type":"buy"},{"tradeID":"2171199","total":"20.35993923","date":"2026-11-12 07:20:30","rate":"0.00002019","amount":"1008417","timestamp":"1794468030","type":"buy"},{"tradeID":"2171200","total":"19.6416024","date":"2026-11-12 07:20:30","rate":"0.00002099","amount":"935760","timestamp":"1794468030","type":"buy"},{"tradeID":"2171201","total":"1.9028731","date":"2026-11-12 07:28:22","rate":"0.00002018","amount":"94295","timestamp":"1794468502","type":"sell"},{"tradeID":"2171202","total":"0.99999768","date":"2026-11-12 08:09:04","rate":"0.00002024","amount":"49407","timestamp":"1794470944","type":"buy"},{"tradeID":"2171203","total":"3.995882","date":"2026-11-12 10:44:46","rate":"0.00002024","amount":"197425","timestamp":"1794480286","type":"buy"},{"tradeID":"2171204","total":"3.995882","date":"2026-11-12 10:44:51","rate":"0.00002024","amount":"197425","timestamp":"1794480291","type":"buy"},{"tradeID":"2171205","total":"3.995882","date":"2026-11-12 10:48:27","rate":"0.00002024","amount":"197425","timestamp":"1794480507","type":"buy"},{"tradeID":"2171206","total":"3.995882","date":"2026-11-12 10:52:07","rate":"0.00002024","amount":"197425","timestamp":"1794480727","type":"buy"},{"tradeID":"2171207","total":"3.995882","date":"2026-11-12 10:53:29","rate":"0.00002024","amount":"197425","timestamp":"1794480809","type":"buy"},{"tradeID":"2171208","total":"3.995882","date":"2026-11-12 10:59:20","rate":"0.00002024","amount":"197425","timestamp":"1794481160","type":"buy"},{"tradeID":"2171209","total":"3.995882","date":"2026-11-12 11:03:03","rate":"0.00002024","amount":"197425","timestamp":"1794481383","type":"buy"},{"tradeID":"2171210","total":"3.995882","date":"2026-11-12 11:04:23","rate":"0.00002024","amount":"197425","timestamp":"1794481463","type":"buy"},{"tradeID":"2171211","total":"3.995882","date":"2026-11-12 11:06:48","rate":"0.00002024","amount":"197425","timestamp":"1794481608","type":"buy"},{"tradeID":"2171212","total":"3.995882","date":"2026-11-12 11:11:35","rate":"0.00002024","amount":"197425","timestamp":"1794481895","type":"buy"},{"tradeID":"2171213","total":"1.00407608","date":"2026-11-12 11:11:54","rate":"0.00002018","amount":"49756","timestamp":"1794481914","type":"sell"},{"tradeID":"2171214","total":"3.995882","date":"2026-11-12 11:15:14","rate":"0.00002024","amount":"197425","timestamp":"1794482114","type":"buy"},{"tradeID":"2171215","total":"3.995882","date":"2026-11-12 11:18:56","rate":"0.00002024","amount":"197425","timestamp":"1794482336","type":"buy"},{"tradeID":"2171216","total":"3.995882","date":"2026-11-12 11:22:39","rate":"0.00002024","amount":"197425","timestamp":"1794482559","type":"buy"},{"tradeID":"2171217","total":"3.995882","date":"2026-11-12 11:26:21","rate":"0.00002024","amount":"197425","timestamp":"1794482781","type":"buy"},{"tradeID":"2171218","total":"3.995882","date":"2026-11-12 11:30:08","rate":"0.00002024","amount":"197425","timestamp":"1794483008","type":"buy"},{"tradeID":"2171219","total":"3.995882","date":"2026-11-12 11:34:11","rate":"0.00002024","amount":"197425","timestamp":"1794483251","type":"buy"},{"tradeID":"2171220","total":"3.995882","date":"2026-11-12 11:38:08","rate":"0.00002024","amount":"197425","timestamp":"1794483488","type":"buy"},{"tradeID":"2171221","total":"3.995882","date":"2026-11-12 11:41:56","rate":"0.00002024","amount":"197425","timestamp":"1794483716","type":"buy"},{"tradeID":"2171222","total":"3.995882","date":"2026-11-12 11:45:42","rate":"0.00002024","amount":"197425","timestamp":"1794483942","type":"buy"},{"tradeID":"2171223","total":"3.995882","date":"2026-11-12 11:51:43","rate":"0.00002024","amount":"197425","timestamp":"1794484303","type":"buy"}]}