{"elapsed":"7ms","result":"true","data":[{"tradeID":"2153092","total":"0.050323","date":"2026-06-22 18:43:18","rate":"0.000553","amount":"91","timestamp":"1782153798","type":"buy"},{"tradeID":"2153093","total":"0.93968","date":"2026-06-22 18:43:37","rate":"0.00056","amount":"1678","timestamp":"1782153817","type":"sell"},{"tradeID":"2153094","total":"0.99921","date":"2026-06-22 18:43:51","rate":"0.00057","amount":"1753","timestamp":"1782153831","type":"sell"},{"tradeID":"2153095","total":"0.99934","date":"2026-06-22 18:44:16","rate":"0.00058","amount":"1723","timestamp":"1782153856","type":"sell"},{"tradeID":"2153096","total":"1.007335","date":"2026-06-22 18:44:47","rate":"0.000595","amount":"1693","timestamp":"1782153887","type":"sell"},{"tradeID":"2153097","total":"0.999","date":"2026-06-22 18:45:32","rate":"0.0006","amount":"1665","timestamp":"1782153932","type":"sell"},{"tradeID":"2153098","total":"0.0006","date":"2026-06-22 18:46:40","rate":"0.0006","amount":"1","timestamp":"1782154000","type":"sell"},{"tradeID":"2153099","total":"0.000595","date":"2026-06-22 18:46:40","rate":"0.000595","amount":"1","timestamp":"1782154000","type":"sell"},{"tradeID":"2153100","total":"0.00058","date":"2026-06-22 18:46:40","rate":"0.00058","amount":"1","timestamp":"1782154000","type":"sell"},{"tradeID":"2153101","total":"0.00057","date":"2026-06-22 18:46:40","rate":"0.00057","amount":"1","timestamp":"1782154000","type":"sell"},{"tradeID":"2153102","total":"0.01736","date":"2026-06-22 18:46:40","rate":"0.00056","amount":"31","timestamp":"1782154000","type":"sell"},{"tradeID":"2153103","total":"3.14982474","date":"2026-06-22 18:46:40","rate":"0.00055038","amount":"5723","timestamp":"1782154000","type":"sell"},{"tradeID":"2153104","total":"31.69694665","date":"2026-06-22 18:46:40","rate":"0.00054715","amount":"57931","timestamp":"1782154000","type":"sell"},{"tradeID":"2153105","total":"0.99904","date":"2026-06-22 18:46:55","rate":"0.00056","amount":"1784","timestamp":"1782154015","type":"sell"},{"tradeID":"2153106","total":"0.98895","date":"2026-06-22 18:47:10","rate":"0.00057","amount":"1735","timestamp":"1782154030","type":"sell"},{"tradeID":"2153107","total":"0.9889238","date":"2026-06-22 18:48:52","rate":"0.00059005","amount":"1676","timestamp":"1782154132","type":"sell"},{"tradeID":"2153108","total":"10.84202789","date":"2026-06-22 18:49:38","rate":"0.00060371","amount":"17959","timestamp":"1782154178","type":"sell"},{"tradeID":"2153109","total":"0.00059005","date":"2026-06-22 18:49:55","rate":"0.00059005","amount":"1","timestamp":"1782154195","type":"sell"},{"tradeID":"2153110","total":"3.3727258","date":"2026-06-22 18:50:12","rate":"0.00059005","amount":"5716","timestamp":"1782154212","type":"buy"},{"tradeID":"2153111","total":"3.3000949","date":"2026-06-22 18:50:17","rate":"0.00060386","amount":"5465","timestamp":"1782154217","type":"buy"},{"tradeID":"2153112","total":"37.34759168","date":"2026-06-22 18:50:17","rate":"0.00060914","amount":"61312","timestamp":"1782154217","type":"buy"},{"tradeID":"2153113","total":"0.000598","date":"2026-06-22 18:50:44","rate":"0.000598","amount":"1","timestamp":"1782154244","type":"sell"},{"tradeID":"2153114","total":"0.00059","date":"2026-06-22 18:50:44","rate":"0.00059","amount":"1","timestamp":"1782154244","type":"sell"},{"tradeID":"2153115","total":"4.68331362","date":"2026-06-22 18:50:44","rate":"0.00054718","amount":"8559","timestamp":"1782154244","type":"sell"},{"tradeID":"2153116","total":"5.27079228","date":"2026-06-22 18:50:44","rate":"0.00054716","amount":"9633","timestamp":"1782154244","type":"sell"},{"tradeID":"2153117","total":"0.98943","date":"2026-06-22 18:50:55","rate":"0.00059","amount":"1677","timestamp":"1782154255","type":"sell"},{"tradeID":"2153118","total":"23.08607138","date":"2026-06-22 18:50:55","rate":"0.00054718","amount":"42191","timestamp":"1782154255","type":"sell"},{"tradeID":"2153119","total":"0.979875","date":"2026-06-22 18:51:26","rate":"0.000585","amount":"1675","timestamp":"1782154286","type":"sell"},{"tradeID":"2153120","total":"0.009945","date":"2026-06-22 18:52:26","rate":"0.000585","amount":"17","timestamp":"1782154346","type":"sell"},{"tradeID":"2153121","total":"0.959985","date":"2026-06-22 18:52:26","rate":"0.000585","amount":"1641","timestamp":"1782154346","type":"buy"},{"tradeID":"2153122","total":"3.52976016","date":"2026-06-22 18:54:18","rate":"0.00054708","amount":"6452","timestamp":"1782154458","type":"sell"},{"tradeID":"2153123","total":"0.447446","date":"2026-06-22 18:54:18","rate":"0.000547","amount":"818","timestamp":"1782154458","type":"sell"},{"tradeID":"2153124","total":"0.92015","date":"2026-06-22 18:58:50","rate":"0.00055","amount":"1673","timestamp":"1782154730","type":"buy"},{"tradeID":"2153125","total":"27.69507558","date":"2026-06-22 19:00:36","rate":"0.00054702","amount":"50629","timestamp":"1782154836","type":"sell"},{"tradeID":"2153126","total":"15.60127221","date":"2026-06-22 19:00:36","rate":"0.00054701","amount":"28521","timestamp":"1782154836","type":"sell"},{"tradeID":"2153127","total":"4.00312355","date":"2026-06-22 19:01:55","rate":"0.00054905","amount":"7291","timestamp":"1782154915","type":"buy"},{"tradeID":"2153128","total":"4.00319646","date":"2026-06-22 19:02:34","rate":"0.00054906","amount":"7291","timestamp":"1782154954","type":"buy"},{"tradeID":"2153129","total":"0.00054906","date":"2026-06-22 19:06:06","rate":"0.00054906","amount":"1","timestamp":"1782155166","type":"buy"},{"tradeID":"2153130","total":"0.00055","date":"2026-06-22 19:06:06","rate":"0.00055","amount":"1","timestamp":"1782155166","type":"buy"},{"tradeID":"2153131","total":"1.0296","date":"2026-06-22 19:06:17","rate":"0.00055","amount":"1872","timestamp":"1782155177","type":"sell"},{"tradeID":"2153132","total":"0.99904","date":"2026-06-22 19:06:32","rate":"0.00056","amount":"1784","timestamp":"1782155192","type":"sell"},{"tradeID":"2153133","total":"0.00056","date":"2026-06-22 19:06:34","rate":"0.00056","amount":"1","timestamp":"1782155194","type":"sell"},{"tradeID":"2153134","total":"14.99986785","date":"2026-06-22 19:07:44","rate":"0.00056001","amount":"26785","timestamp":"1782155264","type":"sell"},{"tradeID":"2153135","total":"1.00797784","date":"2026-06-22 19:08:13","rate":"0.00056501","amount":"1784","timestamp":"1782155293","type":"sell"},{"tradeID":"2153136","total":"9.10287611","date":"2026-06-22 19:08:16","rate":"0.00056501","amount":"16111","timestamp":"1782155296","type":"sell"},{"tradeID":"2153137","total":"13.80434436","date":"2026-06-22 19:10:52","rate":"0.00054701","amount":"25236","timestamp":"1782155452","type":"sell"},{"tradeID":"2153138","total":"4.10366902","date":"2026-06-22 19:10:52","rate":"0.00054701","amount":"7502","timestamp":"1782155452","type":"sell"},{"tradeID":"2153139","total":"4.00394214","date":"2026-06-22 19:16:33","rate":"0.00056697","amount":"7062","timestamp":"1782155793","type":"buy"},{"tradeID":"2153140","total":"0.00577","date":"2026-06-22 19:16:46","rate":"0.000577","amount":"10","timestamp":"1782155806","type":"sell"},{"tradeID":"2153141","total":"3.99582084","date":"2026-06-22 19:16:51","rate":"0.00056582","amount":"7062","timestamp":"1782155811","type":"sell"},{"tradeID":"2153142","total":"1.234506","date":"2026-06-22 19:26:00","rate":"0.00056525","amount":"2184","timestamp":"1782156360","type":"sell"},{"tradeID":"2153143","total":"1.399559","date":"2026-06-22 19:26:11","rate":"0.00056525","amount":"2476","timestamp":"1782156371","type":"sell"},{"tradeID":"2153144","total":"3.6436015","date":"2026-06-22 19:35:19","rate":"0.00056525","amount":"6446","timestamp":"1782156919","type":"sell"},{"tradeID":"2153145","total":"3.95957625","date":"2026-06-22 20:11:24","rate":"0.00056525","amount":"7005","timestamp":"1782159084","type":"sell"},{"tradeID":"2153146","total":"3.95957625","date":"2026-06-22 20:25:50","rate":"0.00056525","amount":"7005","timestamp":"1782159950","type":"sell"},{"tradeID":"2153147","total":"3.95957625","date":"2026-06-22 20:27:42","rate":"0.00056525","amount":"7005","timestamp":"1782160062","type":"sell"},{"tradeID":"2153148","total":"1.713838","date":"2026-06-22 20:36:40","rate":"0.00056525","amount":"3032","timestamp":"1782160600","type":"sell"},{"tradeID":"2153149","total":"2.181865","date":"2026-06-22 20:37:34","rate":"0.00056525","amount":"3860","timestamp":"1782160654","type":"sell"},{"tradeID":"2153150","total":"3.95957625","date":"2026-06-22 20:54:11","rate":"0.00056525","amount":"7005","timestamp":"1782161651","type":"sell"},{"tradeID":"2153151","total":"3.95957625","date":"2026-06-22 20:56:58","rate":"0.00056525","amount":"7005","timestamp":"1782161818","type":"sell"},{"tradeID":"2153152","total":"3.95957625","date":"2026-06-22 21:02:29","rate":"0.00056525","amount":"7005","timestamp":"1782162149","type":"sell"},{"tradeID":"2153153","total":"4.0038816","date":"2026-06-22 21:03:34","rate":"0.0005664","amount":"7069","timestamp":"1782162214","type":"buy"},{"tradeID":"2153154","total":"0.0158592","date":"2026-06-22 21:03:39","rate":"0.0005664","amount":"28","timestamp":"1782162219","type":"sell"},{"tradeID":"2153155","total":"0.90972","date":"2026-06-22 21:04:04","rate":"0.00057","amount":"1596","timestamp":"1782162244","type":"sell"},{"tradeID":"2153156","total":"0.01995","date":"2026-06-22 21:04:12","rate":"0.00057","amount":"35","timestamp":"1782162252","type":"sell"},{"tradeID":"2153157","total":"3.95971015","date":"2026-06-22 21:08:49","rate":"0.00056705","amount":"6983","timestamp":"1782162529","type":"sell"},{"tradeID":"2153158","total":"3.95971015","date":"2026-06-22 21:14:34","rate":"0.00056705","amount":"6983","timestamp":"1782162874","type":"sell"},{"tradeID":"2153159","total":"3.9897638","date":"2026-06-22 21:18:19","rate":"0.00056705","amount":"7036","timestamp":"1782163099","type":"sell"},{"tradeID":"2153160","total":"3.9897638","date":"2026-06-22 21:22:17","rate":"0.00056705","amount":"7036","timestamp":"1782163337","type":"sell"},{"tradeID":"2153161","total":"3.95971015","date":"2026-06-22 21:26:57","rate":"0.00056705","amount":"6983","timestamp":"1782163617","type":"sell"},{"tradeID":"2153162","total":"3.95971015","date":"2026-06-22 21:31:15","rate":"0.00056705","amount":"6983","timestamp":"1782163875","type":"sell"},{"tradeID":"2153163","total":"3.95971015","date":"2026-06-22 21:33:10","rate":"0.00056705","amount":"6983","timestamp":"1782163990","type":"sell"},{"tradeID":"2153164","total":"3.95971015","date":"2026-06-22 21:39:20","rate":"0.00056705","amount":"6983","timestamp":"1782164360","type":"sell"},{"tradeID":"2153165","total":"3.95971015","date":"2026-06-22 21:44:58","rate":"0.00056705","amount":"6983","timestamp":"1782164698","type":"sell"},{"tradeID":"2153166","total":"3.95971015","date":"2026-06-22 21:49:38","rate":"0.00056705","amount":"6983","timestamp":"1782164978","type":"sell"},{"tradeID":"2153167","total":"3.95971015","date":"2026-06-22 21:54:13","rate":"0.00056705","amount":"6983","timestamp":"1782165253","type":"sell"},{"tradeID":"2153168","total":"3.95971015","date":"2026-06-22 21:56:00","rate":"0.00056705","amount":"6983","timestamp":"1782165360","type":"sell"},{"tradeID":"2153169","total":"3.95971015","date":"2026-06-22 22:00:40","rate":"0.00056705","amount":"6983","timestamp":"1782165640","type":"sell"},{"tradeID":"2153170","total":"3.95971015","date":"2026-06-22 22:07:24","rate":"0.00056705","amount":"6983","timestamp":"1782166044","type":"sell"},{"tradeID":"2153171","total":"0.91","date":"2026-06-22 22:10:32","rate":"0.00056","amount":"1625","timestamp":"1782166232","type":"sell"}]}