{"elapsed":"14ms","result":"true","data":[{"tradeID":"4640149","total":"16.013184","date":"2026-11-12 22:42:36","rate":"0.03264","amount":"490.6","timestamp":"1794523356","type":"buy"},{"tradeID":"4640150","total":"2.004096","date":"2026-11-12 22:42:37","rate":"0.03264","amount":"61.4","timestamp":"1794523357","type":"buy"},{"tradeID":"4640151","total":"16.013184","date":"2026-11-12 22:42:37","rate":"0.03264","amount":"490.6","timestamp":"1794523357","type":"buy"},{"tradeID":"4640152","total":"2.004096","date":"2026-11-12 22:42:37","rate":"0.03264","amount":"61.4","timestamp":"1794523357","type":"buy"},{"tradeID":"4640153","total":"16.013184","date":"2026-11-12 22:42:37","rate":"0.03264","amount":"490.6","timestamp":"1794523357","type":"buy"},{"tradeID":"4640154","total":"2.004096","date":"2026-11-12 22:42:37","rate":"0.03264","amount":"61.4","timestamp":"1794523357","type":"buy"},{"tradeID":"4640155","total":"16.013184","date":"2026-11-12 22:42:37","rate":"0.03264","amount":"490.6","timestamp":"1794523357","type":"buy"},{"tradeID":"4640156","total":"2.004096","date":"2026-11-12 22:42:37","rate":"0.03264","amount":"61.4","timestamp":"1794523357","type":"buy"},{"tradeID":"4640157","total":"16.013184","date":"2026-11-12 22:42:37","rate":"0.03264","amount":"490.6","timestamp":"1794523357","type":"buy"},{"tradeID":"4640158","total":"2.004096","date":"2026-11-12 22:42:37","rate":"0.03264","amount":"61.4","timestamp":"1794523357","type":"buy"},{"tradeID":"4640159","total":"16.013184","date":"2026-11-12 22:42:37","rate":"0.03264","amount":"490.6","timestamp":"1794523357","type":"buy"},{"tradeID":"4640160","total":"2.004096","date":"2026-11-12 22:42:37","rate":"0.03264","amount":"61.4","timestamp":"1794523357","type":"buy"},{"tradeID":"4640161","total":"7.951104","date":"2026-11-12 22:42:37","rate":"0.03264","amount":"243.6","timestamp":"1794523357","type":"buy"},{"tradeID":"4640162","total":"86.29395","date":"2026-11-12 22:51:05","rate":"0.03265","amount":"2643","timestamp":"1794523865","type":"sell"},{"tradeID":"4640163","total":"13.06","date":"2026-11-12 22:51:05","rate":"0.03265","amount":"400","timestamp":"1794523865","type":"sell"},{"tradeID":"4640164","total":"18.01728","date":"2026-11-12 22:52:45","rate":"0.03264","amount":"552","timestamp":"1794523965","type":"buy"},{"tradeID":"4640165","total":"21.219264","date":"2026-11-12 23:00:26","rate":"0.03264","amount":"650.1","timestamp":"1794524426","type":"sell"},{"tradeID":"4640166","total":"19.966297","date":"2026-11-12 23:00:26","rate":"0.03263","amount":"611.9","timestamp":"1794524426","type":"sell"},{"tradeID":"4640167","total":"19.950392","date":"2026-11-12 23:03:01","rate":"0.03262","amount":"611.6","timestamp":"1794524581","type":"sell"},{"tradeID":"4640168","total":"19.93896","date":"2026-11-12 23:04:44","rate":"0.03258","amount":"612","timestamp":"1794524684","type":"sell"},{"tradeID":"4640169","total":"19.978438","date":"2026-11-12 23:04:44","rate":"0.03257","amount":"613.4","timestamp":"1794524684","type":"sell"},{"tradeID":"4640170","total":"19.978438","date":"2026-11-12 23:04:45","rate":"0.03257","amount":"613.4","timestamp":"1794524685","type":"sell"},{"tradeID":"4640171","total":"19.939354","date":"2026-11-12 23:04:45","rate":"0.03257","amount":"612.2","timestamp":"1794524685","type":"sell"},{"tradeID":"4640172","total":"21.173768","date":"2026-11-12 23:05:51","rate":"0.03256","amount":"650.3","timestamp":"1794524751","type":"buy"},{"tradeID":"4640173","total":"13.021486","date":"2026-11-12 23:07:15","rate":"0.03257","amount":"399.8","timestamp":"1794524835","type":"buy"},{"tradeID":"4640174","total":"20.744631","date":"2026-11-12 23:11:38","rate":"0.03251","amount":"638.1","timestamp":"1794525098","type":"sell"},{"tradeID":"4640175","total":"19.947768","date":"2026-11-12 23:12:38","rate":"0.03252","amount":"613.4","timestamp":"1794525158","type":"sell"},{"tradeID":"4640176","total":"20.776536","date":"2026-11-12 23:15:32","rate":"0.03256","amount":"638.1","timestamp":"1794525332","type":"buy"},{"tradeID":"4640177","total":"20.023668","date":"2026-11-12 23:15:32","rate":"0.03258","amount":"614.6","timestamp":"1794525332","type":"buy"},{"tradeID":"4640178","total":"19.969425","date":"2026-11-12 23:15:39","rate":"0.03255","amount":"613.5","timestamp":"1794525339","type":"sell"},{"tradeID":"4640179","total":"19.931881","date":"2026-11-12 23:16:48","rate":"0.03251","amount":"613.1","timestamp":"1794525408","type":"sell"},{"tradeID":"4640180","total":"19.964391","date":"2026-11-12 23:20:05","rate":"0.03251","amount":"614.1","timestamp":"1794525605","type":"sell"},{"tradeID":"4640181","total":"21.830031","date":"2026-11-12 23:20:05","rate":"0.03249","amount":"671.9","timestamp":"1794525605","type":"sell"},{"tradeID":"4640182","total":"14.99875","date":"2026-11-12 23:20:07","rate":"0.0325","amount":"461.5","timestamp":"1794525607","type":"sell"},{"tradeID":"4640183","total":"19.95825","date":"2026-11-12 23:20:07","rate":"0.0325","amount":"614.1","timestamp":"1794525607","type":"sell"},{"tradeID":"4640184","total":"23.2505","date":"2026-11-12 23:20:07","rate":"0.0325","amount":"715.4","timestamp":"1794525607","type":"sell"},{"tradeID":"4640185","total":"21.843469","date":"2026-11-12 23:20:38","rate":"0.03251","amount":"671.9","timestamp":"1794525638","type":"buy"},{"tradeID":"4640186","total":"23.257654","date":"2026-11-12 23:21:21","rate":"0.03251","amount":"715.4","timestamp":"1794525681","type":"buy"},{"tradeID":"4640187","total":"20.021862","date":"2026-11-12 23:23:14","rate":"0.03254","amount":"615.3","timestamp":"1794525794","type":"buy"},{"tradeID":"4640188","total":"23.414832","date":"2026-11-12 23:24:07","rate":"0.03248","amount":"720.9","timestamp":"1794525847","type":"sell"},{"tradeID":"4640189","total":"23.42925","date":"2026-11-12 23:24:56","rate":"0.0325","amount":"720.9","timestamp":"1794525896","type":"buy"},{"tradeID":"4640190","total":"20.021862","date":"2026-11-12 23:29:30","rate":"0.03254","amount":"615.3","timestamp":"1794526170","type":"buy"},{"tradeID":"4640191","total":"20.021862","date":"2026-11-12 23:30:27","rate":"0.03254","amount":"615.3","timestamp":"1794526227","type":"buy"},{"tradeID":"4640192","total":"20.021862","date":"2026-11-12 23:31:02","rate":"0.03254","amount":"615.3","timestamp":"1794526262","type":"buy"},{"tradeID":"4640193","total":"23.823328","date":"2026-11-12 23:32:07","rate":"0.03251","amount":"732.8","timestamp":"1794526327","type":"sell"},{"tradeID":"4640194","total":"20.028015","date":"2026-11-12 23:32:28","rate":"0.03255","amount":"615.3","timestamp":"1794526348","type":"buy"},{"tradeID":"4640195","total":"20.028015","date":"2026-11-12 23:32:28","rate":"0.03255","amount":"615.3","timestamp":"1794526348","type":"buy"},{"tradeID":"4640196","total":"23.60952","date":"2026-11-12 23:35:30","rate":"0.03252","amount":"726","timestamp":"1794526530","type":"sell"},{"tradeID":"4640197","total":"19.970893","date":"2026-11-12 23:36:01","rate":"0.03251","amount":"614.3","timestamp":"1794526561","type":"sell"},{"tradeID":"4640198","total":"19.978791","date":"2026-11-12 23:36:07","rate":"0.03247","amount":"615.3","timestamp":"1794526567","type":"sell"},{"tradeID":"4640199","total":"19.959309","date":"2026-11-12 23:36:07","rate":"0.03247","amount":"614.7","timestamp":"1794526567","type":"sell"},{"tradeID":"4640200","total":"23.690912","date":"2026-11-12 23:36:50","rate":"0.03248","amount":"729.4","timestamp":"1794526610","type":"buy"},{"tradeID":"4640201","total":"20.022564","date":"2026-11-12 23:36:50","rate":"0.03252","amount":"615.7","timestamp":"1794526610","type":"buy"},{"tradeID":"4640202","total":"22.924944","date":"2026-11-12 23:37:07","rate":"0.03249","amount":"705.6","timestamp":"1794526627","type":"sell"},{"tradeID":"4640203","total":"23.311575","date":"2026-11-12 23:37:45","rate":"0.03249","amount":"717.5","timestamp":"1794526665","type":"buy"},{"tradeID":"4640204","total":"23.311575","date":"2026-11-12 23:39:08","rate":"0.03249","amount":"717.5","timestamp":"1794526748","type":"buy"},{"tradeID":"4640205","total":"23.32782","date":"2026-11-12 23:43:07","rate":"0.03249","amount":"718","timestamp":"1794526987","type":"sell"},{"tradeID":"4640206","total":"19.99075","date":"2026-11-12 23:44:07","rate":"0.0325","amount":"615.1","timestamp":"1794527047","type":"sell"},{"tradeID":"4640207","total":"23.322","date":"2026-11-12 23:44:07","rate":"0.0325","amount":"717.6","timestamp":"1794527047","type":"sell"},{"tradeID":"4640208","total":"19.955712","date":"2026-11-12 23:45:07","rate":"0.03248","amount":"614.4","timestamp":"1794527107","type":"sell"},{"tradeID":"4640209","total":"19.955712","date":"2026-11-12 23:46:55","rate":"0.03248","amount":"614.4","timestamp":"1794527215","type":"sell"},{"tradeID":"4640210","total":"23.321322","date":"2026-11-12 23:47:31","rate":"0.03249","amount":"717.8","timestamp":"1794527251","type":"buy"},{"tradeID":"4640211","total":"23.266089","date":"2026-11-12 23:47:45","rate":"0.03249","amount":"716.1","timestamp":"1794527265","type":"buy"},{"tradeID":"4640212","total":"20.02671","date":"2026-11-13 00:03:42","rate":"0.03267","amount":"613","timestamp":"1794528222","type":"buy"},{"tradeID":"4640213","total":"23.368024","date":"2026-11-13 00:07:19","rate":"0.03271","amount":"714.4","timestamp":"1794528439","type":"sell"},{"tradeID":"4640214","total":"20.58088","date":"2026-11-13 00:08:05","rate":"0.03272","amount":"629","timestamp":"1794528485","type":"buy"},{"tradeID":"4640215","total":"38.972792","date":"2026-11-13 00:08:05","rate":"0.03272","amount":"1191.1","timestamp":"1794528485","type":"buy"},{"tradeID":"4640216","total":"20.024214","date":"2026-11-13 00:08:52","rate":"0.03273","amount":"611.8","timestamp":"1794528532","type":"buy"},{"tradeID":"4640217","total":"94.858086","date":"2026-11-13 00:08:52","rate":"0.03273","amount":"2898.2","timestamp":"1794528532","type":"buy"},{"tradeID":"4640218","total":"19.980972","date":"2026-11-13 00:10:07","rate":"0.03267","amount":"611.6","timestamp":"1794528607","type":"sell"},{"tradeID":"4640219","total":"19.980972","date":"2026-11-13 00:10:14","rate":"0.03267","amount":"611.6","timestamp":"1794528614","type":"sell"},{"tradeID":"4640220","total":"47.429043","date":"2026-11-13 00:14:05","rate":"0.03273","amount":"1449.1","timestamp":"1794528845","type":"buy"},{"tradeID":"4640221","total":"20.023784","date":"2026-11-13 00:14:05","rate":"0.03274","amount":"611.6","timestamp":"1794528845","type":"buy"},{"tradeID":"4640222","total":"23.716158","date":"2026-11-13 00:17:04","rate":"0.03273","amount":"724.6","timestamp":"1794529024","type":"buy"},{"tradeID":"4640223","total":"20.024214","date":"2026-11-13 00:17:04","rate":"0.03273","amount":"611.8","timestamp":"1794529024","type":"buy"},{"tradeID":"4640224","total":"23.716158","date":"2026-11-13 00:17:04","rate":"0.03273","amount":"724.6","timestamp":"1794529024","type":"buy"},{"tradeID":"4640225","total":"20.0299","date":"2026-11-13 00:18:18","rate":"0.03275","amount":"611.6","timestamp":"1794529098","type":"buy"},{"tradeID":"4640226","total":"20.538218","date":"2026-11-13 00:23:43","rate":"0.03259","amount":"630.2","timestamp":"1794529423","type":"sell"},{"tradeID":"4640227","total":"14.41665","date":"2026-11-13 00:23:43","rate":"0.03258","amount":"442.5","timestamp":"1794529423","type":"sell"},{"tradeID":"4640228","total":"36.336474","date":"2026-11-13 00:23:43","rate":"0.03258","amount":"1115.3","timestamp":"1794529423","type":"sell"}]}