{"elapsed":"7ms","result":"true","data":[{"tradeID":"4549226","total":"90.70077","date":"2026-08-07 21:40:53","rate":"0.0447","amount":"2029.1","timestamp":"1786138853","type":"buy"},{"tradeID":"4549227","total":"18.16161","date":"2026-08-07 21:40:53","rate":"0.0447","amount":"406.3","timestamp":"1786138853","type":"buy"},{"tradeID":"4549228","total":"90.721061","date":"2026-08-07 21:40:53","rate":"0.04471","amount":"2029.1","timestamp":"1786138853","type":"sell"},{"tradeID":"4549229","total":"109.114755","date":"2026-08-07 21:40:53","rate":"0.04471","amount":"2440.5","timestamp":"1786138853","type":"sell"},{"tradeID":"4549230","total":"93.0461","date":"2026-08-07 21:43:53","rate":"0.04468","amount":"2082.5","timestamp":"1786139033","type":"sell"},{"tradeID":"4549231","total":"93.0461","date":"2026-08-07 21:43:53","rate":"0.04468","amount":"2082.5","timestamp":"1786139033","type":"sell"},{"tradeID":"4549232","total":"13.609528","date":"2026-08-07 21:43:53","rate":"0.04468","amount":"304.6","timestamp":"1786139033","type":"sell"},{"tradeID":"4549233","total":"77.372356","date":"2026-08-07 21:43:53","rate":"0.04468","amount":"1731.7","timestamp":"1786139033","type":"sell"},{"tradeID":"4549234","total":"103.37152","date":"2026-08-07 21:46:27","rate":"0.0448","amount":"2307.4","timestamp":"1786139187","type":"buy"},{"tradeID":"4549235","total":"96.86656","date":"2026-08-07 21:46:27","rate":"0.0448","amount":"2162.2","timestamp":"1786139187","type":"buy"},{"tradeID":"4549236","total":"19.97632","date":"2026-08-07 21:48:05","rate":"0.0448","amount":"445.9","timestamp":"1786139285","type":"sell"},{"tradeID":"4549237","total":"19.976274","date":"2026-08-07 22:01:48","rate":"0.04482","amount":"445.7","timestamp":"1786140108","type":"sell"},{"tradeID":"4549238","total":"19.976274","date":"2026-08-07 22:01:48","rate":"0.04482","amount":"445.7","timestamp":"1786140108","type":"sell"},{"tradeID":"4549239","total":"19.971817","date":"2026-08-07 22:01:48","rate":"0.04481","amount":"445.7","timestamp":"1786140108","type":"sell"},{"tradeID":"4549240","total":"34.613243","date":"2026-08-07 22:02:26","rate":"0.04483","amount":"772.1","timestamp":"1786140146","type":"buy"},{"tradeID":"4549241","total":"30.237835","date":"2026-08-07 22:02:36","rate":"0.04483","amount":"674.5","timestamp":"1786140156","type":"buy"},{"tradeID":"4549242","total":"11.915814","date":"2026-08-07 22:02:36","rate":"0.04483","amount":"265.8","timestamp":"1786140156","type":"buy"},{"tradeID":"4549243","total":"19.976124","date":"2026-08-07 22:04:38","rate":"0.04487","amount":"445.2","timestamp":"1786140278","type":"sell"},{"tradeID":"4549244","total":"94.48307","date":"2026-08-07 22:16:45","rate":"0.0449","amount":"2104.3","timestamp":"1786141005","type":"buy"},{"tradeID":"4549245","total":"94.48307","date":"2026-08-07 22:16:45","rate":"0.0449","amount":"2104.3","timestamp":"1786141005","type":"buy"},{"tradeID":"4549246","total":"9.04735","date":"2026-08-07 22:16:45","rate":"0.0449","amount":"201.5","timestamp":"1786141005","type":"buy"},{"tradeID":"4549247","total":"1.01115","date":"2026-08-07 22:27:09","rate":"0.04494","amount":"22.5","timestamp":"1786141629","type":"sell"},{"tradeID":"4549248","total":"19.975968","date":"2026-08-07 22:34:48","rate":"0.04491","amount":"444.8","timestamp":"1786142088","type":"sell"},{"tradeID":"4549249","total":"19.97619","date":"2026-08-07 22:35:19","rate":"0.04485","amount":"445.4","timestamp":"1786142119","type":"sell"},{"tradeID":"4549250","total":"97.519356","date":"2026-08-07 22:37:00","rate":"0.04482","amount":"2175.8","timestamp":"1786142220","type":"sell"},{"tradeID":"4549251","total":"90.032089","date":"2026-08-07 22:38:17","rate":"0.04483","amount":"2008.3","timestamp":"1786142297","type":"buy"},{"tradeID":"4549252","total":"7.513508","date":"2026-08-07 22:38:17","rate":"0.04483","amount":"167.6","timestamp":"1786142297","type":"buy"},{"tradeID":"4549253","total":"19.979811","date":"2026-08-07 23:12:38","rate":"0.04503","amount":"443.7","timestamp":"1786144358","type":"sell"},{"tradeID":"4549254","total":"19.979811","date":"2026-08-07 23:12:38","rate":"0.04503","amount":"443.7","timestamp":"1786144358","type":"sell"},{"tradeID":"4549255","total":"19.975374","date":"2026-08-07 23:12:55","rate":"0.04502","amount":"443.7","timestamp":"1786144375","type":"sell"},{"tradeID":"4549256","total":"19.97112","date":"2026-08-07 23:20:13","rate":"0.04498","amount":"444","timestamp":"1786144813","type":"sell"},{"tradeID":"4549257","total":"19.970805","date":"2026-08-07 23:23:00","rate":"0.04503","amount":"443.5","timestamp":"1786144980","type":"sell"},{"tradeID":"4549258","total":"19.975308","date":"2026-08-07 23:30:55","rate":"0.04503","amount":"443.6","timestamp":"1786145455","type":"sell"},{"tradeID":"4549259","total":"105.046792","date":"2026-08-07 23:33:54","rate":"0.04504","amount":"2332.3","timestamp":"1786145634","type":"buy"},{"tradeID":"4549260","total":"73.766512","date":"2026-08-07 23:33:54","rate":"0.04504","amount":"1637.8","timestamp":"1786145634","type":"buy"},{"tradeID":"4549261","total":"19.5924","date":"2026-08-07 23:33:54","rate":"0.04504","amount":"435","timestamp":"1786145634","type":"buy"},{"tradeID":"4549262","total":"25.058605","date":"2026-08-07 23:33:54","rate":"0.04511","amount":"555.5","timestamp":"1786145634","type":"buy"},{"tradeID":"4549263","total":"19.97517","date":"2026-08-07 23:34:03","rate":"0.04505","amount":"443.4","timestamp":"1786145643","type":"sell"},{"tradeID":"4549264","total":"19.975438","date":"2026-08-07 23:37:42","rate":"0.04501","amount":"443.8","timestamp":"1786145862","type":"sell"},{"tradeID":"4549265","total":"72.244942","date":"2026-08-07 23:37:49","rate":"0.04499","amount":"1605.8","timestamp":"1786145869","type":"sell"},{"tradeID":"4549266","total":"72.244942","date":"2026-08-07 23:37:49","rate":"0.04499","amount":"1605.8","timestamp":"1786145869","type":"sell"},{"tradeID":"4549267","total":"24.11464","date":"2026-08-07 23:37:49","rate":"0.04499","amount":"536","timestamp":"1786145869","type":"sell"},{"tradeID":"4549268","total":"6.02866","date":"2026-08-07 23:37:49","rate":"0.04499","amount":"134","timestamp":"1786145869","type":"sell"},{"tradeID":"4549269","total":"16.1964","date":"2026-08-07 23:37:49","rate":"0.04499","amount":"360","timestamp":"1786145869","type":"sell"},{"tradeID":"4549270","total":"9.074483","date":"2026-08-07 23:37:49","rate":"0.04499","amount":"201.7","timestamp":"1786145869","type":"sell"},{"tradeID":"4549271","total":"72.100401","date":"2026-08-07 23:37:49","rate":"0.04497","amount":"1603.3","timestamp":"1786145869","type":"buy"},{"tradeID":"4549272","total":"72.100401","date":"2026-08-07 23:37:49","rate":"0.04497","amount":"1603.3","timestamp":"1786145869","type":"buy"},{"tradeID":"4549273","total":"50.393299","date":"2026-08-07 23:37:49","rate":"0.04499","amount":"1120.1","timestamp":"1786145869","type":"sell"},{"tradeID":"4549274","total":"48.242777","date":"2026-08-07 23:37:49","rate":"0.04499","amount":"1072.3","timestamp":"1786145869","type":"sell"},{"tradeID":"4549275","total":"30.63819","date":"2026-08-07 23:37:49","rate":"0.04499","amount":"681","timestamp":"1786145869","type":"sell"},{"tradeID":"4549276","total":"71.088699","date":"2026-08-07 23:49:01","rate":"0.04499","amount":"1580.1","timestamp":"1786146541","type":"sell"},{"tradeID":"4549277","total":"23.358808","date":"2026-08-07 23:49:01","rate":"0.04499","amount":"519.2","timestamp":"1786146541","type":"sell"},{"tradeID":"4549278","total":"19.975618","date":"2026-08-07 23:49:01","rate":"0.04498","amount":"444.1","timestamp":"1786146541","type":"sell"},{"tradeID":"4549279","total":"71.05928","date":"2026-08-07 23:49:01","rate":"0.04496","amount":"1580.5","timestamp":"1786146541","type":"sell"},{"tradeID":"4549280","total":"71.05928","date":"2026-08-07 23:49:01","rate":"0.04496","amount":"1580.5","timestamp":"1786146541","type":"sell"},{"tradeID":"4549281","total":"57.607248","date":"2026-08-07 23:49:01","rate":"0.04496","amount":"1281.3","timestamp":"1786146541","type":"sell"},{"tradeID":"4549282","total":"12.458416","date":"2026-08-07 23:49:01","rate":"0.04496","amount":"277.1","timestamp":"1786146541","type":"sell"},{"tradeID":"4549283","total":"32.609488","date":"2026-08-07 23:49:01","rate":"0.04496","amount":"725.3","timestamp":"1786146541","type":"sell"},{"tradeID":"4549284","total":"167.11632","date":"2026-08-07 23:49:01","rate":"0.04496","amount":"3717","timestamp":"1786146541","type":"sell"},{"tradeID":"4549285","total":"46.41269","date":"2026-08-07 23:49:03","rate":"0.04493","amount":"1033","timestamp":"1786146543","type":"sell"},{"tradeID":"4549286","total":"41.793886","date":"2026-08-07 23:49:03","rate":"0.04493","amount":"930.2","timestamp":"1786146543","type":"sell"},{"tradeID":"4549287","total":"31.311717","date":"2026-08-07 23:49:03","rate":"0.04493","amount":"696.9","timestamp":"1786146543","type":"sell"},{"tradeID":"4549288","total":"70.859103","date":"2026-08-07 23:49:03","rate":"0.04493","amount":"1577.1","timestamp":"1786146543","type":"sell"},{"tradeID":"4549289","total":"9.215143","date":"2026-08-07 23:49:03","rate":"0.04493","amount":"205.1","timestamp":"1786146543","type":"sell"},{"tradeID":"4549290","total":"12.456975","date":"2026-08-07 23:49:40","rate":"0.04489","amount":"277.5","timestamp":"1786146580","type":"sell"},{"tradeID":"4549291","total":"49.77192","date":"2026-08-07 23:49:40","rate":"0.04488","amount":"1109","timestamp":"1786146580","type":"sell"},{"tradeID":"4549292","total":"126.911664","date":"2026-08-07 23:49:40","rate":"0.04488","amount":"2827.8","timestamp":"1786146580","type":"sell"},{"tradeID":"4549293","total":"22.6644","date":"2026-08-07 23:50:00","rate":"0.04488","amount":"505","timestamp":"1786146600","type":"sell"},{"tradeID":"4549294","total":"0.02244","date":"2026-08-07 23:50:00","rate":"0.04488","amount":"0.5","timestamp":"1786146600","type":"sell"},{"tradeID":"4549295","total":"68.1264","date":"2026-08-08 00:02:00","rate":"0.04482","amount":"1520","timestamp":"1786147320","type":"sell"},{"tradeID":"4549296","total":"68.1264","date":"2026-08-08 00:02:00","rate":"0.04482","amount":"1520","timestamp":"1786147320","type":"sell"},{"tradeID":"4549297","total":"57.72816","date":"2026-08-08 00:02:00","rate":"0.04482","amount":"1288","timestamp":"1786147320","type":"sell"},{"tradeID":"4549298","total":"5.795226","date":"2026-08-08 00:02:00","rate":"0.04482","amount":"129.3","timestamp":"1786147320","type":"sell"},{"tradeID":"4549299","total":"12.458416","date":"2026-08-08 00:12:06","rate":"0.04496","amount":"277.1","timestamp":"1786147926","type":"buy"},{"tradeID":"4549300","total":"50.089936","date":"2026-08-08 00:12:06","rate":"0.04496","amount":"1114.1","timestamp":"1786147926","type":"buy"},{"tradeID":"4549301","total":"36.798951","date":"2026-08-08 00:12:06","rate":"0.04497","amount":"818.3","timestamp":"1786147926","type":"buy"},{"tradeID":"4549302","total":"37.100992","date":"2026-08-08 00:12:06","rate":"0.04496","amount":"825.2","timestamp":"1786147926","type":"sell"},{"tradeID":"4549303","total":"37.100992","date":"2026-08-08 00:12:06","rate":"0.04496","amount":"825.2","timestamp":"1786147926","type":"sell"},{"tradeID":"4549304","total":"30.188361","date":"2026-08-08 00:13:00","rate":"0.04497","amount":"671.3","timestamp":"1786147980","type":"buy"},{"tradeID":"4549305","total":"19.97578","date":"2026-08-08 00:22:01","rate":"0.04495","amount":"444.4","timestamp":"1786148521","type":"sell"}]}