{"elapsed":"9ms","result":"true","data":[{"tradeID":"4471229","total":"187.204948","date":"2026-06-22 15:42:53","rate":"0.03572","amount":"5240.9","timestamp":"1782142973","type":"buy"},{"tradeID":"4471230","total":"19.979112","date":"2026-06-22 15:45:08","rate":"0.03576","amount":"558.7","timestamp":"1782143108","type":"sell"},{"tradeID":"4471231","total":"10.019156","date":"2026-06-22 16:01:49","rate":"0.03563","amount":"281.2","timestamp":"1782144109","type":"buy"},{"tradeID":"4471232","total":"19.976732","date":"2026-06-22 16:08:06","rate":"0.03566","amount":"560.2","timestamp":"1782144486","type":"sell"},{"tradeID":"4471233","total":"73.006718","date":"2026-06-22 16:08:06","rate":"0.03566","amount":"2047.3","timestamp":"1782144486","type":"sell"},{"tradeID":"4471234","total":"19.976","date":"2026-06-22 17:39:15","rate":"0.0352","amount":"567.5","timestamp":"1782149955","type":"sell"},{"tradeID":"4471235","total":"3.994065","date":"2026-06-22 17:39:15","rate":"0.03519","amount":"113.5","timestamp":"1782149955","type":"sell"},{"tradeID":"4471236","total":"302.236912","date":"2026-06-22 17:39:15","rate":"0.03517","amount":"8593.6","timestamp":"1782149955","type":"sell"},{"tradeID":"4471237","total":"1109.152773","date":"2026-06-22 17:39:15","rate":"0.03517","amount":"31536.9","timestamp":"1782149955","type":"buy"},{"tradeID":"4471238","total":"89.785493","date":"2026-06-22 17:39:15","rate":"0.03517","amount":"2552.9","timestamp":"1782149955","type":"buy"},{"tradeID":"4471239","total":"89.785493","date":"2026-06-22 17:39:15","rate":"0.03517","amount":"2552.9","timestamp":"1782149955","type":"buy"},{"tradeID":"4471240","total":"294.249805","date":"2026-06-22 17:39:15","rate":"0.03517","amount":"8366.5","timestamp":"1782149955","type":"buy"},{"tradeID":"4471241","total":"19.974633","date":"2026-06-22 17:39:36","rate":"0.03521","amount":"567.3","timestamp":"1782149976","type":"sell"},{"tradeID":"4471242","total":"523.72578","date":"2026-06-22 17:39:36","rate":"0.03516","amount":"14895.5","timestamp":"1782149976","type":"sell"},{"tradeID":"4471243","total":"39.621804","date":"2026-06-22 17:39:36","rate":"0.03516","amount":"1126.9","timestamp":"1782149976","type":"buy"},{"tradeID":"4471244","total":"19.976","date":"2026-06-22 17:39:48","rate":"0.0352","amount":"567.5","timestamp":"1782149988","type":"sell"},{"tradeID":"4471245","total":"2415.954405","date":"2026-06-22 17:39:48","rate":"0.03515","amount":"68732.7","timestamp":"1782149988","type":"sell"},{"tradeID":"4471246","total":"19.977912","date":"2026-06-22 17:40:01","rate":"0.03516","amount":"568.2","timestamp":"1782150001","type":"sell"},{"tradeID":"4471247","total":"19.973043","date":"2026-06-22 17:40:20","rate":"0.03517","amount":"567.9","timestamp":"1782150020","type":"sell"},{"tradeID":"4471248","total":"19.973043","date":"2026-06-22 17:40:32","rate":"0.03517","amount":"567.9","timestamp":"1782150032","type":"sell"},{"tradeID":"4471249","total":"1921.976352","date":"2026-06-22 17:40:32","rate":"0.03513","amount":"54710.4","timestamp":"1782150032","type":"sell"},{"tradeID":"4471250","total":"24.02892","date":"2026-06-22 17:40:32","rate":"0.03513","amount":"684","timestamp":"1782150032","type":"buy"},{"tradeID":"4471251","total":"19.974918","date":"2026-06-22 17:41:04","rate":"0.03513","amount":"568.6","timestamp":"1782150064","type":"sell"},{"tradeID":"4471252","total":"19.974918","date":"2026-06-22 17:41:12","rate":"0.03513","amount":"568.6","timestamp":"1782150072","type":"sell"},{"tradeID":"4471253","total":"19.974918","date":"2026-06-22 17:41:18","rate":"0.03513","amount":"568.6","timestamp":"1782150078","type":"sell"},{"tradeID":"4471254","total":"19.974918","date":"2026-06-22 17:41:23","rate":"0.03513","amount":"568.6","timestamp":"1782150083","type":"sell"},{"tradeID":"4471255","total":"19.969232","date":"2026-06-22 17:41:43","rate":"0.03512","amount":"568.6","timestamp":"1782150103","type":"sell"},{"tradeID":"4471256","total":"19.969232","date":"2026-06-22 17:41:54","rate":"0.03512","amount":"568.6","timestamp":"1782150114","type":"sell"},{"tradeID":"4471257","total":"19.969232","date":"2026-06-22 17:41:59","rate":"0.03512","amount":"568.6","timestamp":"1782150119","type":"sell"},{"tradeID":"4471258","total":"19.969232","date":"2026-06-22 17:42:23","rate":"0.03512","amount":"568.6","timestamp":"1782150143","type":"sell"},{"tradeID":"4471259","total":"19.973576","date":"2026-06-22 17:42:36","rate":"0.03514","amount":"568.4","timestamp":"1782150156","type":"sell"},{"tradeID":"4471260","total":"36.560568","date":"2026-06-22 17:42:36","rate":"0.03506","amount":"1042.8","timestamp":"1782150156","type":"sell"},{"tradeID":"4471261","total":"66.060052","date":"2026-06-22 17:42:36","rate":"0.03506","amount":"1884.2","timestamp":"1782150156","type":"buy"},{"tradeID":"4471262","total":"1832.04277","date":"2026-06-22 17:42:36","rate":"0.03506","amount":"52254.5","timestamp":"1782150156","type":"buy"},{"tradeID":"4471263","total":"79.572176","date":"2026-06-22 17:42:36","rate":"0.03506","amount":"2269.6","timestamp":"1782150156","type":"buy"},{"tradeID":"4471264","total":"79.572176","date":"2026-06-22 17:42:36","rate":"0.03506","amount":"2269.6","timestamp":"1782150156","type":"buy"},{"tradeID":"4471265","total":"79.572176","date":"2026-06-22 17:42:36","rate":"0.03506","amount":"2269.6","timestamp":"1782150156","type":"buy"},{"tradeID":"4471266","total":"79.572176","date":"2026-06-22 17:42:36","rate":"0.03506","amount":"2269.6","timestamp":"1782150156","type":"buy"},{"tradeID":"4471267","total":"79.572176","date":"2026-06-22 17:42:36","rate":"0.03506","amount":"2269.6","timestamp":"1782150156","type":"buy"},{"tradeID":"4471268","total":"79.572176","date":"2026-06-22 17:42:36","rate":"0.03506","amount":"2269.6","timestamp":"1782150156","type":"buy"},{"tradeID":"4471269","total":"23.98104","date":"2026-06-22 17:42:36","rate":"0.03506","amount":"684","timestamp":"1782150156","type":"buy"},{"tradeID":"4471270","total":"4.43509","date":"2026-06-22 17:42:36","rate":"0.03506","amount":"126.5","timestamp":"1782150156","type":"buy"},{"tradeID":"4471271","total":"19.970062","date":"2026-06-22 17:42:36","rate":"0.03514","amount":"568.3","timestamp":"1782150156","type":"sell"},{"tradeID":"4471272","total":"19.970062","date":"2026-06-22 17:42:36","rate":"0.03514","amount":"568.3","timestamp":"1782150156","type":"sell"},{"tradeID":"4471273","total":"19.975204","date":"2026-06-22 18:20:20","rate":"0.03518","amount":"567.8","timestamp":"1782152420","type":"sell"},{"tradeID":"4471274","total":"20.021463","date":"2026-06-22 18:22:04","rate":"0.03507","amount":"570.9","timestamp":"1782152524","type":"buy"},{"tradeID":"4471275","total":"19.844756","date":"2026-06-22 18:22:22","rate":"0.03508","amount":"565.7","timestamp":"1782152542","type":"buy"},{"tradeID":"4471276","total":"19.6672","date":"2026-06-22 18:39:25","rate":"0.03512","amount":"560","timestamp":"1782153565","type":"sell"},{"tradeID":"4471277","total":"0.305544","date":"2026-06-22 18:39:25","rate":"0.03512","amount":"8.7","timestamp":"1782153565","type":"sell"},{"tradeID":"4471278","total":"19.361656","date":"2026-06-22 18:39:25","rate":"0.03512","amount":"551.3","timestamp":"1782153565","type":"sell"},{"tradeID":"4471279","total":"0.309056","date":"2026-06-22 18:39:25","rate":"0.03512","amount":"8.8","timestamp":"1782153565","type":"sell"},{"tradeID":"4471280","total":"19.358144","date":"2026-06-22 18:39:25","rate":"0.03512","amount":"551.2","timestamp":"1782153565","type":"sell"},{"tradeID":"4471281","total":"0.309056","date":"2026-06-22 18:39:25","rate":"0.03512","amount":"8.8","timestamp":"1782153565","type":"sell"},{"tradeID":"4471282","total":"19.358144","date":"2026-06-22 18:39:25","rate":"0.03512","amount":"551.2","timestamp":"1782153565","type":"sell"},{"tradeID":"4471283","total":"19.6224","date":"2026-06-22 18:39:30","rate":"0.03504","amount":"560","timestamp":"1782153570","type":"sell"},{"tradeID":"4471284","total":"19.9719","date":"2026-06-22 18:39:35","rate":"0.0351","amount":"569","timestamp":"1782153575","type":"sell"},{"tradeID":"4471285","total":"19.9784","date":"2026-06-22 18:43:29","rate":"0.03536","amount":"565","timestamp":"1782153809","type":"sell"},{"tradeID":"4471286","total":"211.584744","date":"2026-06-22 18:43:29","rate":"0.03528","amount":"5997.3","timestamp":"1782153809","type":"sell"},{"tradeID":"4471287","total":"60.13476","date":"2026-06-22 18:43:29","rate":"0.03528","amount":"1704.5","timestamp":"1782153809","type":"sell"},{"tradeID":"4471288","total":"1609.83056","date":"2026-06-22 18:43:29","rate":"0.03526","amount":"45656","timestamp":"1782153809","type":"sell"},{"tradeID":"4471289","total":"24.9993","date":"2026-06-22 18:43:29","rate":"0.03525","amount":"709.2","timestamp":"1782153809","type":"sell"},{"tradeID":"4471290","total":"63.879036","date":"2026-06-22 18:43:29","rate":"0.03523","amount":"1813.2","timestamp":"1782153809","type":"sell"},{"tradeID":"4471291","total":"1063.480964","date":"2026-06-22 18:43:29","rate":"0.03523","amount":"30186.8","timestamp":"1782153809","type":"sell"},{"tradeID":"4471292","total":"92.282256","date":"2026-06-22 18:43:29","rate":"0.03519","amount":"2622.4","timestamp":"1782153809","type":"sell"},{"tradeID":"4471293","total":"201.844147","date":"2026-06-22 18:43:29","rate":"0.03517","amount":"5739.1","timestamp":"1782153809","type":"sell"},{"tradeID":"4471294","total":"536.426908","date":"2026-06-22 18:43:29","rate":"0.03517","amount":"15252.4","timestamp":"1782153809","type":"sell"},{"tradeID":"4471295","total":"1453.251552","date":"2026-06-22 18:43:29","rate":"0.03512","amount":"41379.6","timestamp":"1782153809","type":"sell"},{"tradeID":"4471296","total":"151.054632","date":"2026-06-22 18:43:29","rate":"0.03512","amount":"4301.1","timestamp":"1782153809","type":"sell"},{"tradeID":"4471297","total":"428.987288","date":"2026-06-22 18:43:29","rate":"0.03512","amount":"12214.9","timestamp":"1782153809","type":"sell"},{"tradeID":"4471298","total":"198.543896","date":"2026-06-22 18:43:29","rate":"0.03512","amount":"5653.3","timestamp":"1782153809","type":"sell"},{"tradeID":"4471299","total":"63.679584","date":"2026-06-22 18:43:29","rate":"0.03512","amount":"1813.2","timestamp":"1782153809","type":"sell"},{"tradeID":"4471300","total":"65.998758","date":"2026-06-22 18:43:29","rate":"0.03522","amount":"1873.9","timestamp":"1782153809","type":"sell"},{"tradeID":"4471301","total":"108.447048","date":"2026-06-22 18:43:29","rate":"0.03512","amount":"3087.9","timestamp":"1782153809","type":"sell"},{"tradeID":"4471302","total":"147.18528","date":"2026-06-22 18:43:29","rate":"0.0352","amount":"4181.4","timestamp":"1782153809","type":"buy"},{"tradeID":"4471303","total":"1999.99712","date":"2026-06-22 18:43:29","rate":"0.0352","amount":"56818.1","timestamp":"1782153809","type":"buy"},{"tradeID":"4471304","total":"3.575671","date":"2026-06-22 18:48:03","rate":"0.03509","amount":"101.9","timestamp":"1782154083","type":"sell"},{"tradeID":"4471305","total":"19.974558","date":"2026-06-22 21:39:39","rate":"0.03466","amount":"576.3","timestamp":"1782164379","type":"sell"},{"tradeID":"4471306","total":"34.943616","date":"2026-06-22 21:39:39","rate":"0.03456","amount":"1011.1","timestamp":"1782164379","type":"sell"},{"tradeID":"4471307","total":"292.163328","date":"2026-06-22 21:39:39","rate":"0.03456","amount":"8453.8","timestamp":"1782164379","type":"sell"},{"tradeID":"4471308","total":"19.87316","date":"2026-06-22 21:44:11","rate":"0.03455","amount":"575.2","timestamp":"1782164651","type":"sell"}]}